54985 恒指信證八七熊Ｆ (R 熊證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 7,460,000
- 0
- 0.056
- 6,740,000
- 0
- 0.052
- 155,570,000
- 0
- 0.051
- 125,530,000
- 0
- 0.050
- 258,070,000
- 0
- 0.049
- 308,590,000
- 0
- 0.048
- 1,059,020,000
- 0
- 0.047
- 733,170,000
- 0
- 0.046
- 831,370,000
- 0
- 0.045
- 1,935,990,000
- 0
- 0.044
- 861,020,000
- 0
- 0.043
- 397,440,000
- 0
- 0.042
- 451,940,000
- 0
- 0.041
- 1,327,150,000
- 0
- 0.040
- 497,810,000
- 0
- 0.039
- 380,660,000
- 0
- 0.038
- 2,031,000,000
- 0
- 0.037
- 1,068,500,000
- 0
- 0.036
- 454,770,000
- 0
- 0.035
- 224,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 7,460,000 | 7,460,000 | 0.057% | 0 | 0.000% | |||
| 0.056 | 6,740,000 | 6,740,000 | 0.051% | 0 | 0.000% | |||
| 0.052 | 155,570,000 | 155,570,000 | 1.184% | 0 | 0.000% | |||
| 0.051 | 125,530,000 | 125,530,000 | 0.955% | 0 | 0.000% | |||
| 0.050 | 258,070,000 | 258,070,000 | 1.964% | 0 | 0.000% | |||
| 0.049 | 308,590,000 | 308,590,000 | 2.348% | 0 | 0.000% | |||
| 0.048 | 1,059,020,000 | 1,059,020,000 | 8.059% | 0 | 0.000% | |||
| 0.047 | 733,170,000 | 733,170,000 | 5.580% | 0 | 0.000% | |||
| 0.046 | 831,370,000 | 831,370,000 | 6.327% | 0 | 0.000% | |||
| 0.045 | 1,935,990,000 | 1,935,990,000 | 14.733% | 0 | 0.000% | |||
| 0.044 | 861,020,000 | 861,020,000 | 6.552% | 0 | 0.000% | |||
| 0.043 | 397,440,000 | 397,440,000 | 3.025% | 0 | 0.000% | |||
| 0.042 | 451,940,000 | 451,940,000 | 3.439% | 0 | 0.000% | |||
| 0.041 | 1,327,150,000 | 1,327,150,000 | 10.100% | 0 | 0.000% | |||
| 0.040 | 497,810,000 | 497,810,000 | 3.788% | 0 | 0.000% | |||
| 0.039 | 380,660,000 | 380,660,000 | 2.897% | 0 | 0.000% | |||
| 0.038 | 2,031,000,000 | 2,031,000,000 | 15.456% | 0 | 0.000% | |||
| 0.037 | 1,068,500,000 | 1,068,500,000 | 8.131% | 0 | 0.000% | |||
| 0.036 | 454,770,000 | 454,770,000 | 3.461% | 0 | 0.000% | |||
| 0.035 | 224,430,000 | 224,430,000 | 1.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
