54999 恒指匯豐八乙牛Ｏ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%2%2%56%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 1,850,000
- 0
- 0.037
- 2,250,000
- 0
- 0.036
- 3,490,000
- 0
- 0.035
- 2,900,000
- 0
- 0.034
- 3,780,000
- 0
- 0.033
- 3,920,000
- 0
- 0.032
- 1,400,000
- 0
- 0.028
- 3,040,000
- 0
- 0.027
- 2,970,000
- 0
- 0.023
- 3,440,000
- 0
- 0.022
- 7,660,000
- 0
- 0.021
- 3,210,000
- 0
- 0.020
- 4,180,000
- 0
- 0.018
- 4,640,000
- 0
- 0.017
- 6,340,000
- 0
- 0.016
- 6,950,000
- 0
- 0.015
- 2,900,000
- 0
- 0.014
- 2,300,000
- 0
- 0.011
- 2,550,000
- 0
- 0.010
- 3,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 1,850,000 | 1,850,000 | 2.275% | 0 | 0.000% | |||
| 0.037 | 2,250,000 | 2,250,000 | 2.767% | 0 | 0.000% | |||
| 0.036 | 3,490,000 | 3,490,000 | 4.292% | 0 | 0.000% | |||
| 0.035 | 2,900,000 | 2,900,000 | 3.567% | 0 | 0.000% | |||
| 0.034 | 3,780,000 | 3,780,000 | 4.649% | 0 | 0.000% | |||
| 0.033 | 3,920,000 | 3,920,000 | 4.821% | 0 | 0.000% | |||
| 0.032 | 1,400,000 | 1,400,000 | 1.722% | 0 | 0.000% | |||
| 0.028 | 3,040,000 | 3,040,000 | 3.739% | 0 | 0.000% | |||
| 0.027 | 2,970,000 | 2,970,000 | 3.653% | 0 | 0.000% | |||
| 0.023 | 3,440,000 | 3,440,000 | 4.231% | 0 | 0.000% | |||
| 0.022 | 7,660,000 | 7,660,000 | 9.421% | 0 | 0.000% | |||
| 0.021 | 3,210,000 | 3,210,000 | 3.948% | 0 | 0.000% | |||
| 0.020 | 4,180,000 | 4,180,000 | 5.141% | 0 | 0.000% | |||
| 0.018 | 4,640,000 | 4,640,000 | 5.707% | 0 | 0.000% | |||
| 0.017 | 6,340,000 | 6,340,000 | 7.797% | 0 | 0.000% | |||
| 0.016 | 6,950,000 | 6,950,000 | 8.548% | 0 | 0.000% | |||
| 0.015 | 2,900,000 | 2,900,000 | 3.567% | 0 | 0.000% | |||
| 0.014 | 2,300,000 | 2,300,000 | 2.829% | 0 | 0.000% | |||
| 0.011 | 2,550,000 | 2,550,000 | 3.136% | 0 | 0.000% | |||
| 0.010 | 3,610,000 | 3,610,000 | 4.440% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
