55016 恒指法巴八乙牛Ｆ (R 牛證)
按盤價 
0.010 -0.026 (-72.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%3%1%33%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 3,010,000
- 0
- 0.036
- 23,280,000
- 0
- 0.035
- 29,860,000
- 0
- 0.034
- 3,040,000
- 0
- 0.032
- 4,590,000
- 0
- 0.031
- 5,440,000
- 0
- 0.030
- 2,060,000
- 0
- 0.029
- 3,760,000
- 0
- 0.025
- 2,820,000
- 0
- 0.022
- 1,430,000
- 0
- 0.021
- 5,800,000
- 0
- 0.020
- 5,030,000
- 0
- 0.019
- 3,320,000
- 0
- 0.018
- 1,820,000
- 0
- 0.017
- 3,890,000
- 0
- 0.015
- 3,310,000
- 0
- 0.014
- 4,250,000
- 0
- 0.013
- 6,340,000
- 0
- 0.011
- 2,720,000
- 0
- 0.010
- 5,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 3,010,000 | 3,010,000 | 2.360% | 0 | 0.000% | |||
| 0.036 | 23,280,000 | 23,280,000 | 18.252% | 0 | 0.000% | |||
| 0.035 | 29,860,000 | 29,860,000 | 23.410% | 0 | 0.000% | |||
| 0.034 | 3,040,000 | 3,040,000 | 2.383% | 0 | 0.000% | |||
| 0.032 | 4,590,000 | 4,590,000 | 3.599% | 0 | 0.000% | |||
| 0.031 | 5,440,000 | 5,440,000 | 4.265% | 0 | 0.000% | |||
| 0.030 | 2,060,000 | 2,060,000 | 1.615% | 0 | 0.000% | |||
| 0.029 | 3,760,000 | 3,760,000 | 2.948% | 0 | 0.000% | |||
| 0.025 | 2,820,000 | 2,820,000 | 2.211% | 0 | 0.000% | |||
| 0.022 | 1,430,000 | 1,430,000 | 1.121% | 0 | 0.000% | |||
| 0.021 | 5,800,000 | 5,800,000 | 4.547% | 0 | 0.000% | |||
| 0.020 | 5,030,000 | 5,030,000 | 3.944% | 0 | 0.000% | |||
| 0.019 | 3,320,000 | 3,320,000 | 2.603% | 0 | 0.000% | |||
| 0.018 | 1,820,000 | 1,820,000 | 1.427% | 0 | 0.000% | |||
| 0.017 | 3,890,000 | 3,890,000 | 3.050% | 0 | 0.000% | |||
| 0.015 | 3,310,000 | 3,310,000 | 2.595% | 0 | 0.000% | |||
| 0.014 | 4,250,000 | 4,250,000 | 3.332% | 0 | 0.000% | |||
| 0.013 | 6,340,000 | 6,340,000 | 4.971% | 0 | 0.000% | |||
| 0.011 | 2,720,000 | 2,720,000 | 2.132% | 0 | 0.000% | |||
| 0.010 | 5,890,000 | 5,890,000 | 4.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
