55060 恒指法巴八乙熊８ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%17%37%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 6,830,000
- 0
- 0.052
- 3,770,000
- 0
- 0.051
- 4,080,000
- 0
- 0.050
- 5,980,000
- 0
- 0.049
- 13,790,000
- 0
- 0.048
- 14,310,000
- 0
- 0.047
- 11,600,000
- 0
- 0.046
- 9,020,000
- 0
- 0.045
- 7,450,000
- 0
- 0.044
- 6,370,000
- 0
- 0.043
- 3,730,000
- 0
- 0.042
- 4,150,000
- 0
- 0.041
- 2,990,000
- 0
- 0.040
- 5,270,000
- 0
- 0.039
- 4,800,000
- 0
- 0.038
- 5,340,000
- 0
- 0.034
- 3,440,000
- 0
- 0.029
- 4,100,000
- 0
- 0.028
- 2,940,000
- 0
- 0.018
- 4,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 6,830,000 | 6,830,000 | 4.301% | 0 | 0.000% | |||
| 0.052 | 3,770,000 | 3,770,000 | 2.374% | 0 | 0.000% | |||
| 0.051 | 4,080,000 | 4,080,000 | 2.569% | 0 | 0.000% | |||
| 0.050 | 5,980,000 | 5,980,000 | 3.766% | 0 | 0.000% | |||
| 0.049 | 13,790,000 | 13,790,000 | 8.683% | 0 | 0.000% | |||
| 0.048 | 14,310,000 | 14,310,000 | 9.011% | 0 | 0.000% | |||
| 0.047 | 11,600,000 | 11,600,000 | 7.304% | 0 | 0.000% | |||
| 0.046 | 9,020,000 | 9,020,000 | 5.680% | 0 | 0.000% | |||
| 0.045 | 7,450,000 | 7,450,000 | 4.691% | 0 | 0.000% | |||
| 0.044 | 6,370,000 | 6,370,000 | 4.011% | 0 | 0.000% | |||
| 0.043 | 3,730,000 | 3,730,000 | 2.349% | 0 | 0.000% | |||
| 0.042 | 4,150,000 | 4,150,000 | 2.613% | 0 | 0.000% | |||
| 0.041 | 2,990,000 | 2,990,000 | 1.883% | 0 | 0.000% | |||
| 0.040 | 5,270,000 | 5,270,000 | 3.318% | 0 | 0.000% | |||
| 0.039 | 4,800,000 | 4,800,000 | 3.022% | 0 | 0.000% | |||
| 0.038 | 5,340,000 | 5,340,000 | 3.363% | 0 | 0.000% | |||
| 0.034 | 3,440,000 | 3,440,000 | 2.166% | 0 | 0.000% | |||
| 0.029 | 4,100,000 | 4,100,000 | 2.582% | 0 | 0.000% | |||
| 0.028 | 2,940,000 | 2,940,000 | 1.851% | 0 | 0.000% | |||
| 0.018 | 4,700,000 | 4,700,000 | 2.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
