55093 恒指國君八四熊８ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.051
- 大手*
-
56%44%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 3,440,000
- 0
- 0.064
- 3,090,000
- 0
- 0.062
- 5,030,000
- 0
- 0.061
- 15,980,000
- 0
- 0.060
- 5,380,000
- 0
- 0.059
- 161,570,000
- 0
- 0.058
- 365,230,000
- 0
- 0.057
- 237,070,000
- 0
- 0.056
- 487,850,000
- 0
- 0.055
- 225,290,000
- 0
- 0.054
- 407,460,000
- 0
- 0.053
- 427,120,000
- 0
- 0.052
- 1,006,110,000
- 0
- 0.051
- 1,421,590,000
- 0
- 0.050
- 282,450,000
- 0
- 0.049
- 2,532,750,000
- 0
- 0.048
- 1,322,330,000
- 0
- 0.047
- 717,670,000
- 0
- 0.046
- 362,830,000
- 0
- 0.045
- 6,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 3,440,000 | 3,440,000 | 0.034% | 0 | 0.000% | |||
| 0.064 | 3,090,000 | 3,090,000 | 0.031% | 0 | 0.000% | |||
| 0.062 | 5,030,000 | 5,030,000 | 0.050% | 0 | 0.000% | |||
| 0.061 | 15,980,000 | 15,980,000 | 0.160% | 0 | 0.000% | |||
| 0.060 | 5,380,000 | 5,380,000 | 0.054% | 0 | 0.000% | |||
| 0.059 | 161,570,000 | 161,570,000 | 1.614% | 0 | 0.000% | |||
| 0.058 | 365,230,000 | 365,230,000 | 3.649% | 0 | 0.000% | |||
| 0.057 | 237,070,000 | 237,070,000 | 2.369% | 0 | 0.000% | |||
| 0.056 | 487,850,000 | 487,850,000 | 4.874% | 0 | 0.000% | |||
| 0.055 | 225,290,000 | 225,290,000 | 2.251% | 0 | 0.000% | |||
| 0.054 | 407,460,000 | 407,460,000 | 4.071% | 0 | 0.000% | |||
| 0.053 | 427,120,000 | 427,120,000 | 4.267% | 0 | 0.000% | |||
| 0.052 | 1,006,110,000 | 1,006,110,000 | 10.052% | 0 | 0.000% | |||
| 0.051 | 1,421,590,000 | 1,421,590,000 | 14.203% | 0 | 0.000% | |||
| 0.050 | 282,450,000 | 282,450,000 | 2.822% | 0 | 0.000% | |||
| 0.049 | 2,532,750,000 | 2,532,750,000 | 25.305% | 0 | 0.000% | |||
| 0.048 | 1,322,330,000 | 1,322,330,000 | 13.212% | 0 | 0.000% | |||
| 0.047 | 717,670,000 | 717,670,000 | 7.170% | 0 | 0.000% | |||
| 0.046 | 362,830,000 | 362,830,000 | 3.625% | 0 | 0.000% | |||
| 0.045 | 6,310,000 | 6,310,000 | 0.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
