55109 恒指摩通九二熊Ｎ (R 熊證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%2%45%
- 0.049
- 大手*
-
93%7%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 1,721,160,000
- 0
- 0.051
- 4,148,630,000
- 0
- 0.050
- 797,590,000
- 0
- 0.049
- 804,720,000
- 0
- 0.048
- 1,700,040,000
- 0
- 0.047
- 378,990,000
- 0
- 0.046
- 96,540,000
- 0
- 0.045
- 740,380,000
- 0
- 0.044
- 32,360,000
- 0
- 0.043
- 37,040,000
- 0
- 0.042
- 81,450,000
- 0
- 0.041
- 43,580,000
- 0
- 0.040
- 35,810,000
- 0
- 0.037
- 24,390,000
- 0
- 0.035
- 48,180,000
- 0
- 0.034
- 44,180,000
- 0
- 0.033
- 60,790,000
- 0
- 0.032
- 37,460,000
- 0
- 0.031
- 52,290,000
- 0
- 0.030
- 61,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 1,721,160,000 | 1,721,160,000 | 15.591% | 0 | 0.000% | |||
| 0.051 | 4,148,630,000 | 4,148,630,000 | 37.579% | 0 | 0.000% | |||
| 0.050 | 797,590,000 | 797,590,000 | 7.225% | 0 | 0.000% | |||
| 0.049 | 804,720,000 | 804,720,000 | 7.289% | 0 | 0.000% | |||
| 0.048 | 1,700,040,000 | 1,700,040,000 | 15.399% | 0 | 0.000% | |||
| 0.047 | 378,990,000 | 378,990,000 | 3.433% | 0 | 0.000% | |||
| 0.046 | 96,540,000 | 96,540,000 | 0.874% | 0 | 0.000% | |||
| 0.045 | 740,380,000 | 740,380,000 | 6.707% | 0 | 0.000% | |||
| 0.044 | 32,360,000 | 32,360,000 | 0.293% | 0 | 0.000% | |||
| 0.043 | 37,040,000 | 37,040,000 | 0.336% | 0 | 0.000% | |||
| 0.042 | 81,450,000 | 81,450,000 | 0.738% | 0 | 0.000% | |||
| 0.041 | 43,580,000 | 43,580,000 | 0.395% | 0 | 0.000% | |||
| 0.040 | 35,810,000 | 35,810,000 | 0.324% | 0 | 0.000% | |||
| 0.037 | 24,390,000 | 24,390,000 | 0.221% | 0 | 0.000% | |||
| 0.035 | 48,180,000 | 48,180,000 | 0.436% | 0 | 0.000% | |||
| 0.034 | 44,180,000 | 44,180,000 | 0.400% | 0 | 0.000% | |||
| 0.033 | 60,790,000 | 60,790,000 | 0.551% | 0 | 0.000% | |||
| 0.032 | 37,460,000 | 37,460,000 | 0.339% | 0 | 0.000% | |||
| 0.031 | 52,290,000 | 52,290,000 | 0.474% | 0 | 0.000% | |||
| 0.030 | 61,700,000 | 61,700,000 | 0.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
