55129 恒指瑞銀八九牛Ｏ (R 牛證)
按盤價 
0.033 -0.012 (-26.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%9%51%
- 0.029
- 大手*
-
100%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 4,670,000
- 0
- 0.040
- 13,910,000
- 0
- 0.039
- 34,870,000
- 0
- 0.037
- 11,920,000
- 0
- 0.035
- 3,160,000
- 0
- 0.034
- 5,240,000
- 0
- 0.033
- 16,210,000
- 0
- 0.031
- 3,100,000
- 0
- 0.030
- 6,410,000
- 0
- 0.029
- 5,760,000
- 0
- 0.028
- 5,500,000
- 0
- 0.027
- 4,220,000
- 0
- 0.021
- 5,110,000
- 0
- 0.020
- 5,820,000
- 0
- 0.019
- 4,710,000
- 0
- 0.018
- 6,370,000
- 0
- 0.017
- 4,730,000
- 0
- 0.016
- 19,950,000
- 0
- 0.015
- 3,920,000
- 0
- 0.013
- 5,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 4,670,000 | 4,670,000 | 2.299% | 0 | 0.000% | |||
| 0.040 | 13,910,000 | 13,910,000 | 6.848% | 0 | 0.000% | |||
| 0.039 | 34,870,000 | 34,870,000 | 17.167% | 0 | 0.000% | |||
| 0.037 | 11,920,000 | 11,920,000 | 5.868% | 0 | 0.000% | |||
| 0.035 | 3,160,000 | 3,160,000 | 1.556% | 0 | 0.000% | |||
| 0.034 | 5,240,000 | 5,240,000 | 2.580% | 0 | 0.000% | |||
| 0.033 | 16,210,000 | 16,210,000 | 7.981% | 0 | 0.000% | |||
| 0.031 | 3,100,000 | 3,100,000 | 1.526% | 0 | 0.000% | |||
| 0.030 | 6,410,000 | 6,410,000 | 3.156% | 0 | 0.000% | |||
| 0.029 | 5,760,000 | 5,760,000 | 2.836% | 0 | 0.000% | |||
| 0.028 | 5,500,000 | 5,500,000 | 2.708% | 0 | 0.000% | |||
| 0.027 | 4,220,000 | 4,220,000 | 2.078% | 0 | 0.000% | |||
| 0.021 | 5,110,000 | 5,110,000 | 2.516% | 0 | 0.000% | |||
| 0.020 | 5,820,000 | 5,820,000 | 2.865% | 0 | 0.000% | |||
| 0.019 | 4,710,000 | 4,710,000 | 2.319% | 0 | 0.000% | |||
| 0.018 | 6,370,000 | 6,370,000 | 3.136% | 0 | 0.000% | |||
| 0.017 | 4,730,000 | 4,730,000 | 2.329% | 0 | 0.000% | |||
| 0.016 | 19,950,000 | 19,950,000 | 9.822% | 0 | 0.000% | |||
| 0.015 | 3,920,000 | 3,920,000 | 1.930% | 0 | 0.000% | |||
| 0.013 | 5,960,000 | 5,960,000 | 2.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
