55160 恒指法巴八甲牛Ｐ (R 牛證)
按盤價 
0.048 +0.019 (+65.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%41%17%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 12,450,000
- 0
- 0.051
- 7,090,000
- 0
- 0.050
- 10,290,000
- 0
- 0.049
- 19,280,000
- 0
- 0.048
- 15,430,000
- 0
- 0.047
- 14,370,000
- 0
- 0.046
- 8,420,000
- 0
- 0.042
- 5,930,000
- 0
- 0.037
- 9,110,000
- 0
- 0.036
- 6,850,000
- 0
- 0.033
- 5,790,000
- 0
- 0.032
- 8,390,000
- 0
- 0.031
- 33,470,000
- 0
- 0.030
- 20,770,000
- 0
- 0.029
- 13,640,000
- 0
- 0.028
- 11,470,000
- 0
- 0.027
- 16,730,000
- 0
- 0.026
- 20,460,000
- 0
- 0.025
- 12,050,000
- 0
- 0.024
- 8,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 12,450,000 | 12,450,000 | 4.179% | 0 | 0.000% | |||
| 0.051 | 7,090,000 | 7,090,000 | 2.380% | 0 | 0.000% | |||
| 0.050 | 10,290,000 | 10,290,000 | 3.454% | 0 | 0.000% | |||
| 0.049 | 19,280,000 | 19,280,000 | 6.471% | 0 | 0.000% | |||
| 0.048 | 15,430,000 | 15,430,000 | 5.179% | 0 | 0.000% | |||
| 0.047 | 14,370,000 | 14,370,000 | 4.823% | 0 | 0.000% | |||
| 0.046 | 8,420,000 | 8,420,000 | 2.826% | 0 | 0.000% | |||
| 0.042 | 5,930,000 | 5,930,000 | 1.990% | 0 | 0.000% | |||
| 0.037 | 9,110,000 | 9,110,000 | 3.058% | 0 | 0.000% | |||
| 0.036 | 6,850,000 | 6,850,000 | 2.299% | 0 | 0.000% | |||
| 0.033 | 5,790,000 | 5,790,000 | 1.943% | 0 | 0.000% | |||
| 0.032 | 8,390,000 | 8,390,000 | 2.816% | 0 | 0.000% | |||
| 0.031 | 33,470,000 | 33,470,000 | 11.233% | 0 | 0.000% | |||
| 0.030 | 20,770,000 | 20,770,000 | 6.971% | 0 | 0.000% | |||
| 0.029 | 13,640,000 | 13,640,000 | 4.578% | 0 | 0.000% | |||
| 0.028 | 11,470,000 | 11,470,000 | 3.850% | 0 | 0.000% | |||
| 0.027 | 16,730,000 | 16,730,000 | 5.615% | 0 | 0.000% | |||
| 0.026 | 20,460,000 | 20,460,000 | 6.867% | 0 | 0.000% | |||
| 0.025 | 12,050,000 | 12,050,000 | 4.044% | 0 | 0.000% | |||
| 0.024 | 8,450,000 | 8,450,000 | 2.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
