55206 恒指瑞銀八乙牛Ｕ (R 牛證)
按盤價 
0.010 -0.026 (-72.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%4%1%54%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 750,000
- 0
- 0.037
- 6,660,000
- 0
- 0.036
- 4,890,000
- 0
- 0.035
- 3,370,000
- 0
- 0.034
- 10,300,000
- 0
- 0.033
- 5,200,000
- 0
- 0.032
- 5,010,000
- 0
- 0.031
- 3,450,000
- 0
- 0.030
- 8,330,000
- 0
- 0.027
- 6,770,000
- 0
- 0.026
- 1,870,000
- 0
- 0.024
- 2,360,000
- 0
- 0.023
- 2,540,000
- 0
- 0.022
- 3,990,000
- 0
- 0.021
- 990,000
- 0
- 0.019
- 950,000
- 0
- 0.018
- 1,050,000
- 0
- 0.015
- 3,400,000
- 0
- 0.011
- 1,420,000
- 0
- 0.010
- 6,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 750,000 | 750,000 | 0.904% | 0 | 0.000% | |||
| 0.037 | 6,660,000 | 6,660,000 | 8.029% | 0 | 0.000% | |||
| 0.036 | 4,890,000 | 4,890,000 | 5.895% | 0 | 0.000% | |||
| 0.035 | 3,370,000 | 3,370,000 | 4.063% | 0 | 0.000% | |||
| 0.034 | 10,300,000 | 10,300,000 | 12.417% | 0 | 0.000% | |||
| 0.033 | 5,200,000 | 5,200,000 | 6.269% | 0 | 0.000% | |||
| 0.032 | 5,010,000 | 5,010,000 | 6.040% | 0 | 0.000% | |||
| 0.031 | 3,450,000 | 3,450,000 | 4.159% | 0 | 0.000% | |||
| 0.030 | 8,330,000 | 8,330,000 | 10.042% | 0 | 0.000% | |||
| 0.027 | 6,770,000 | 6,770,000 | 8.162% | 0 | 0.000% | |||
| 0.026 | 1,870,000 | 1,870,000 | 2.254% | 0 | 0.000% | |||
| 0.024 | 2,360,000 | 2,360,000 | 2.845% | 0 | 0.000% | |||
| 0.023 | 2,540,000 | 2,540,000 | 3.062% | 0 | 0.000% | |||
| 0.022 | 3,990,000 | 3,990,000 | 4.810% | 0 | 0.000% | |||
| 0.021 | 990,000 | 990,000 | 1.193% | 0 | 0.000% | |||
| 0.019 | 950,000 | 950,000 | 1.145% | 0 | 0.000% | |||
| 0.018 | 1,050,000 | 1,050,000 | 1.266% | 0 | 0.000% | |||
| 0.015 | 3,400,000 | 3,400,000 | 4.099% | 0 | 0.000% | |||
| 0.011 | 1,420,000 | 1,420,000 | 1.712% | 0 | 0.000% | |||
| 0.010 | 6,250,000 | 6,250,000 | 7.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
