55228 恒指華泰八八牛Ｊ (R 牛證)
按盤價 
0.052 -0.003 (-5.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 106,360,000
- 0
- 0.068
- 157,520,000
- 0
- 0.065
- 170,960,000
- 0
- 0.064
- 85,160,000
- 0
- 0.063
- 89,660,000
- 0
- 0.062
- 86,690,000
- 0
- 0.061
- 232,950,000
- 0
- 0.060
- 168,070,000
- 0
- 0.055
- 531,550,000
- 0
- 0.054
- 408,630,000
- 0
- 0.053
- 302,450,000
- 0
- 0.052
- 556,510,000
- 0
- 0.051
- 737,680,000
- 0
- 0.050
- 678,430,000
- 0
- 0.049
- 382,650,000
- 0
- 0.048
- 603,670,000
- 0
- 0.047
- 413,490,000
- 0
- 0.046
- 83,570,000
- 0
- 0.045
- 89,150,000
- 0
- 0.044
- 116,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 106,360,000 | 106,360,000 | 1.696% | 0 | 0.000% | |||
| 0.068 | 157,520,000 | 157,520,000 | 2.512% | 0 | 0.000% | |||
| 0.065 | 170,960,000 | 170,960,000 | 2.726% | 0 | 0.000% | |||
| 0.064 | 85,160,000 | 85,160,000 | 1.358% | 0 | 0.000% | |||
| 0.063 | 89,660,000 | 89,660,000 | 1.430% | 0 | 0.000% | |||
| 0.062 | 86,690,000 | 86,690,000 | 1.382% | 0 | 0.000% | |||
| 0.061 | 232,950,000 | 232,950,000 | 3.715% | 0 | 0.000% | |||
| 0.060 | 168,070,000 | 168,070,000 | 2.680% | 0 | 0.000% | |||
| 0.055 | 531,550,000 | 531,550,000 | 8.477% | 0 | 0.000% | |||
| 0.054 | 408,630,000 | 408,630,000 | 6.517% | 0 | 0.000% | |||
| 0.053 | 302,450,000 | 302,450,000 | 4.823% | 0 | 0.000% | |||
| 0.052 | 556,510,000 | 556,510,000 | 8.875% | 0 | 0.000% | |||
| 0.051 | 737,680,000 | 737,680,000 | 11.764% | 0 | 0.000% | |||
| 0.050 | 678,430,000 | 678,430,000 | 10.819% | 0 | 0.000% | |||
| 0.049 | 382,650,000 | 382,650,000 | 6.102% | 0 | 0.000% | |||
| 0.048 | 603,670,000 | 603,670,000 | 9.627% | 0 | 0.000% | |||
| 0.047 | 413,490,000 | 413,490,000 | 6.594% | 0 | 0.000% | |||
| 0.046 | 83,570,000 | 83,570,000 | 1.333% | 0 | 0.000% | |||
| 0.045 | 89,150,000 | 89,150,000 | 1.422% | 0 | 0.000% | |||
| 0.044 | 116,270,000 | 116,270,000 | 1.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
