55273 恒指匯豐八甲牛２ (R 牛證)
按盤價 
0.053 -0.012 (-18.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%26%23%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 4,750,000
- 0
- 0.059
- 5,760,000
- 0
- 0.058
- 5,700,000
- 0
- 0.053
- 10,180,000
- 0
- 0.051
- 6,390,000
- 0
- 0.050
- 7,680,000
- 0
- 0.049
- 13,390,000
- 0
- 0.048
- 12,270,000
- 0
- 0.047
- 17,380,000
- 0
- 0.046
- 6,810,000
- 0
- 0.044
- 4,390,000
- 0
- 0.043
- 14,180,000
- 0
- 0.042
- 20,360,000
- 0
- 0.041
- 11,350,000
- 0
- 0.040
- 29,080,000
- 0
- 0.039
- 22,210,000
- 0
- 0.038
- 14,990,000
- 0
- 0.037
- 7,940,000
- 0
- 0.036
- 18,850,000
- 0
- 0.035
- 4,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 4,750,000 | 4,750,000 | 1.820% | 0 | 0.000% | |||
| 0.059 | 5,760,000 | 5,760,000 | 2.207% | 0 | 0.000% | |||
| 0.058 | 5,700,000 | 5,700,000 | 2.184% | 0 | 0.000% | |||
| 0.053 | 10,180,000 | 10,180,000 | 3.901% | 0 | 0.000% | |||
| 0.051 | 6,390,000 | 6,390,000 | 2.449% | 0 | 0.000% | |||
| 0.050 | 7,680,000 | 7,680,000 | 2.943% | 0 | 0.000% | |||
| 0.049 | 13,390,000 | 13,390,000 | 5.131% | 0 | 0.000% | |||
| 0.048 | 12,270,000 | 12,270,000 | 4.702% | 0 | 0.000% | |||
| 0.047 | 17,380,000 | 17,380,000 | 6.660% | 0 | 0.000% | |||
| 0.046 | 6,810,000 | 6,810,000 | 2.609% | 0 | 0.000% | |||
| 0.044 | 4,390,000 | 4,390,000 | 1.682% | 0 | 0.000% | |||
| 0.043 | 14,180,000 | 14,180,000 | 5.434% | 0 | 0.000% | |||
| 0.042 | 20,360,000 | 20,360,000 | 7.802% | 0 | 0.000% | |||
| 0.041 | 11,350,000 | 11,350,000 | 4.349% | 0 | 0.000% | |||
| 0.040 | 29,080,000 | 29,080,000 | 11.143% | 0 | 0.000% | |||
| 0.039 | 22,210,000 | 22,210,000 | 8.511% | 0 | 0.000% | |||
| 0.038 | 14,990,000 | 14,990,000 | 5.744% | 0 | 0.000% | |||
| 0.037 | 7,940,000 | 7,940,000 | 3.042% | 0 | 0.000% | |||
| 0.036 | 18,850,000 | 18,850,000 | 7.223% | 0 | 0.000% | |||
| 0.035 | 4,940,000 | 4,940,000 | 1.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
