55296 恒指中銀八九牛Ｉ (R 牛證)
按盤價 
0.035 -0.031 (-46.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%30%21%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 1,610,000
- 0
- 0.059
- 1,640,000
- 0
- 0.058
- 1,910,000
- 0
- 0.057
- 2,510,000
- 0
- 0.056
- 1,200,000
- 0
- 0.051
- 2,040,000
- 0
- 0.050
- 1,280,000
- 0
- 0.049
- 5,050,000
- 0
- 0.045
- 6,260,000
- 0
- 0.044
- 1,650,000
- 0
- 0.043
- 2,730,000
- 0
- 0.042
- 2,200,000
- 0
- 0.041
- 2,700,000
- 0
- 0.040
- 5,310,000
- 0
- 0.039
- 4,150,000
- 0
- 0.038
- 5,420,000
- 0
- 0.037
- 7,370,000
- 0
- 0.036
- 4,520,000
- 0
- 0.035
- 8,150,000
- 0
- 0.034
- 2,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 1,610,000 | 1,610,000 | 2.059% | 0 | 0.000% | |||
| 0.059 | 1,640,000 | 1,640,000 | 2.097% | 0 | 0.000% | |||
| 0.058 | 1,910,000 | 1,910,000 | 2.443% | 0 | 0.000% | |||
| 0.057 | 2,510,000 | 2,510,000 | 3.210% | 0 | 0.000% | |||
| 0.056 | 1,200,000 | 1,200,000 | 1.535% | 0 | 0.000% | |||
| 0.051 | 2,040,000 | 2,040,000 | 2.609% | 0 | 0.000% | |||
| 0.050 | 1,280,000 | 1,280,000 | 1.637% | 0 | 0.000% | |||
| 0.049 | 5,050,000 | 5,050,000 | 6.459% | 0 | 0.000% | |||
| 0.045 | 6,260,000 | 6,260,000 | 8.006% | 0 | 0.000% | |||
| 0.044 | 1,650,000 | 1,650,000 | 2.110% | 0 | 0.000% | |||
| 0.043 | 2,730,000 | 2,730,000 | 3.491% | 0 | 0.000% | |||
| 0.042 | 2,200,000 | 2,200,000 | 2.814% | 0 | 0.000% | |||
| 0.041 | 2,700,000 | 2,700,000 | 3.453% | 0 | 0.000% | |||
| 0.040 | 5,310,000 | 5,310,000 | 6.791% | 0 | 0.000% | |||
| 0.039 | 4,150,000 | 4,150,000 | 5.308% | 0 | 0.000% | |||
| 0.038 | 5,420,000 | 5,420,000 | 6.932% | 0 | 0.000% | |||
| 0.037 | 7,370,000 | 7,370,000 | 9.426% | 0 | 0.000% | |||
| 0.036 | 4,520,000 | 4,520,000 | 5.781% | 0 | 0.000% | |||
| 0.035 | 8,150,000 | 8,150,000 | 10.423% | 0 | 0.000% | |||
| 0.034 | 2,350,000 | 2,350,000 | 3.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
