55387 恒指摩通八九牛Ｐ (R 牛證)
按盤價 
0.026 -0.031 (-54.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%1%1%39%
- 0.040
- 大手*
-
100%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 81,250,000
- 0
- 0.046
- 15,500,000
- 0
- 0.045
- 835,650,000
- 0
- 0.044
- 903,050,000
- 0
- 0.043
- 267,660,000
- 0
- 0.042
- 1,936,390,000
- 0
- 0.041
- 1,432,240,000
- 0
- 0.040
- 3,319,710,000
- 0
- 0.039
- 3,321,030,000
- 0
- 0.038
- 1,143,860,000
- 0
- 0.037
- 14,370,000
- 0
- 0.035
- 10,180,000
- 0
- 0.034
- 15,600,000
- 0
- 0.033
- 31,940,000
- 0
- 0.032
- 39,920,000
- 0
- 0.031
- 44,930,000
- 0
- 0.030
- 37,380,000
- 0
- 0.029
- 25,540,000
- 0
- 0.028
- 15,680,000
- 0
- 0.026
- 34,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 81,250,000 | 81,250,000 | 0.599% | 0 | 0.000% | |||
| 0.046 | 15,500,000 | 15,500,000 | 0.114% | 0 | 0.000% | |||
| 0.045 | 835,650,000 | 835,650,000 | 6.160% | 0 | 0.000% | |||
| 0.044 | 903,050,000 | 903,050,000 | 6.657% | 0 | 0.000% | |||
| 0.043 | 267,660,000 | 267,660,000 | 1.973% | 0 | 0.000% | |||
| 0.042 | 1,936,390,000 | 1,936,390,000 | 14.274% | 0 | 0.000% | |||
| 0.041 | 1,432,240,000 | 1,432,240,000 | 10.558% | 0 | 0.000% | |||
| 0.040 | 3,319,710,000 | 3,319,710,000 | 24.471% | 0 | 0.000% | |||
| 0.039 | 3,321,030,000 | 3,321,030,000 | 24.480% | 0 | 0.000% | |||
| 0.038 | 1,143,860,000 | 1,143,860,000 | 8.432% | 0 | 0.000% | |||
| 0.037 | 14,370,000 | 14,370,000 | 0.106% | 0 | 0.000% | |||
| 0.035 | 10,180,000 | 10,180,000 | 0.075% | 0 | 0.000% | |||
| 0.034 | 15,600,000 | 15,600,000 | 0.115% | 0 | 0.000% | |||
| 0.033 | 31,940,000 | 31,940,000 | 0.235% | 0 | 0.000% | |||
| 0.032 | 39,920,000 | 39,920,000 | 0.294% | 0 | 0.000% | |||
| 0.031 | 44,930,000 | 44,930,000 | 0.331% | 0 | 0.000% | |||
| 0.030 | 37,380,000 | 37,380,000 | 0.276% | 0 | 0.000% | |||
| 0.029 | 25,540,000 | 25,540,000 | 0.188% | 0 | 0.000% | |||
| 0.028 | 15,680,000 | 15,680,000 | 0.116% | 0 | 0.000% | |||
| 0.026 | 34,170,000 | 34,170,000 | 0.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
