55527 恒指國君八十牛Ｔ (R 牛證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.039
- 大手*
-
53%47%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 14,380,000
- 0
- 0.043
- 580,620,000
- 0
- 0.042
- 2,185,760,000
- 0
- 0.041
- 1,976,740,000
- 0
- 0.040
- 981,390,000
- 0
- 0.039
- 711,810,000
- 0
- 0.038
- 2,251,000,000
- 0
- 0.037
- 384,900,000
- 0
- 0.036
- 408,610,000
- 0
- 0.035
- 209,030,000
- 0
- 0.034
- 389,070,000
- 0
- 0.033
- 239,270,000
- 0
- 0.032
- 5,780,000
- 0
- 0.031
- 8,820,000
- 0
- 0.030
- 35,660,000
- 0
- 0.029
- 6,930,000
- 0
- 0.028
- 2,360,000
- 0
- 0.026
- 6,930,000
- 0
- 0.023
- 3,950,000
- 0
- 0.022
- 2,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 14,380,000 | 14,380,000 | 0.138% | 0 | 0.000% | |||
| 0.043 | 580,620,000 | 580,620,000 | 5.578% | 0 | 0.000% | |||
| 0.042 | 2,185,760,000 | 2,185,760,000 | 21.000% | 0 | 0.000% | |||
| 0.041 | 1,976,740,000 | 1,976,740,000 | 18.992% | 0 | 0.000% | |||
| 0.040 | 981,390,000 | 981,390,000 | 9.429% | 0 | 0.000% | |||
| 0.039 | 711,810,000 | 711,810,000 | 6.839% | 0 | 0.000% | |||
| 0.038 | 2,251,000,000 | 2,251,000,000 | 21.626% | 0 | 0.000% | |||
| 0.037 | 384,900,000 | 384,900,000 | 3.698% | 0 | 0.000% | |||
| 0.036 | 408,610,000 | 408,610,000 | 3.926% | 0 | 0.000% | |||
| 0.035 | 209,030,000 | 209,030,000 | 2.008% | 0 | 0.000% | |||
| 0.034 | 389,070,000 | 389,070,000 | 3.738% | 0 | 0.000% | |||
| 0.033 | 239,270,000 | 239,270,000 | 2.299% | 0 | 0.000% | |||
| 0.032 | 5,780,000 | 5,780,000 | 0.056% | 0 | 0.000% | |||
| 0.031 | 8,820,000 | 8,820,000 | 0.085% | 0 | 0.000% | |||
| 0.030 | 35,660,000 | 35,660,000 | 0.343% | 0 | 0.000% | |||
| 0.029 | 6,930,000 | 6,930,000 | 0.067% | 0 | 0.000% | |||
| 0.028 | 2,360,000 | 2,360,000 | 0.023% | 0 | 0.000% | |||
| 0.026 | 6,930,000 | 6,930,000 | 0.067% | 0 | 0.000% | |||
| 0.023 | 3,950,000 | 3,950,000 | 0.038% | 0 | 0.000% | |||
| 0.022 | 2,060,000 | 2,060,000 | 0.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
