55548 恒指法巴八七牛９ (R 牛證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%19%28%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 2,000,000
- 0
- 0.030
- 4,110,000
- 0
- 0.029
- 4,430,000
- 0
- 0.028
- 1,980,000
- 0
- 0.027
- 2,290,000
- 0
- 0.026
- 5,880,000
- 0
- 0.025
- 9,310,000
- 0
- 0.024
- 7,140,000
- 0
- 0.023
- 7,800,000
- 0
- 0.022
- 4,850,000
- 0
- 0.021
- 14,650,000
- 0
- 0.020
- 15,240,000
- 0
- 0.019
- 13,580,000
- 0
- 0.018
- 6,520,000
- 0
- 0.017
- 7,460,000
- 0
- 0.016
- 7,980,000
- 0
- 0.015
- 1,750,000
- 0
- 0.014
- 1,310,000
- 0
- 0.013
- 3,000,000
- 0
- 0.012
- 4,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 2,000,000 | 2,000,000 | 1.568% | 0 | 0.000% | |||
| 0.030 | 4,110,000 | 4,110,000 | 3.221% | 0 | 0.000% | |||
| 0.029 | 4,430,000 | 4,430,000 | 3.472% | 0 | 0.000% | |||
| 0.028 | 1,980,000 | 1,980,000 | 1.552% | 0 | 0.000% | |||
| 0.027 | 2,290,000 | 2,290,000 | 1.795% | 0 | 0.000% | |||
| 0.026 | 5,880,000 | 5,880,000 | 4.609% | 0 | 0.000% | |||
| 0.025 | 9,310,000 | 9,310,000 | 7.297% | 0 | 0.000% | |||
| 0.024 | 7,140,000 | 7,140,000 | 5.596% | 0 | 0.000% | |||
| 0.023 | 7,800,000 | 7,800,000 | 6.113% | 0 | 0.000% | |||
| 0.022 | 4,850,000 | 4,850,000 | 3.801% | 0 | 0.000% | |||
| 0.021 | 14,650,000 | 14,650,000 | 11.482% | 0 | 0.000% | |||
| 0.020 | 15,240,000 | 15,240,000 | 11.945% | 0 | 0.000% | |||
| 0.019 | 13,580,000 | 13,580,000 | 10.643% | 0 | 0.000% | |||
| 0.018 | 6,520,000 | 6,520,000 | 5.110% | 0 | 0.000% | |||
| 0.017 | 7,460,000 | 7,460,000 | 5.847% | 0 | 0.000% | |||
| 0.016 | 7,980,000 | 7,980,000 | 6.254% | 0 | 0.000% | |||
| 0.015 | 1,750,000 | 1,750,000 | 1.372% | 0 | 0.000% | |||
| 0.014 | 1,310,000 | 1,310,000 | 1.027% | 0 | 0.000% | |||
| 0.013 | 3,000,000 | 3,000,000 | 2.351% | 0 | 0.000% | |||
| 0.012 | 4,270,000 | 4,270,000 | 3.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
