55561 恒指法巴九四熊Ｂ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%24%24%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,460,000
- 0
- 0.039
- 3,420,000
- 0
- 0.035
- 3,790,000
- 0
- 0.034
- 6,170,000
- 0
- 0.033
- 3,320,000
- 0
- 0.032
- 2,430,000
- 0
- 0.031
- 7,290,000
- 0
- 0.030
- 6,500,000
- 0
- 0.029
- 5,040,000
- 0
- 0.028
- 7,320,000
- 0
- 0.027
- 3,770,000
- 0
- 0.026
- 4,960,000
- 0
- 0.025
- 3,060,000
- 0
- 0.024
- 3,530,000
- 0
- 0.022
- 3,770,000
- 0
- 0.021
- 2,960,000
- 0
- 0.019
- 3,900,000
- 0
- 0.018
- 5,290,000
- 0
- 0.017
- 3,100,000
- 0
- 0.013
- 2,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,460,000 | 2,460,000 | 2.562% | 0 | 0.000% | |||
| 0.039 | 3,420,000 | 3,420,000 | 3.562% | 0 | 0.000% | |||
| 0.035 | 3,790,000 | 3,790,000 | 3.948% | 0 | 0.000% | |||
| 0.034 | 6,170,000 | 6,170,000 | 6.426% | 0 | 0.000% | |||
| 0.033 | 3,320,000 | 3,320,000 | 3.458% | 0 | 0.000% | |||
| 0.032 | 2,430,000 | 2,430,000 | 2.531% | 0 | 0.000% | |||
| 0.031 | 7,290,000 | 7,290,000 | 7.593% | 0 | 0.000% | |||
| 0.030 | 6,500,000 | 6,500,000 | 6.770% | 0 | 0.000% | |||
| 0.029 | 5,040,000 | 5,040,000 | 5.249% | 0 | 0.000% | |||
| 0.028 | 7,320,000 | 7,320,000 | 7.624% | 0 | 0.000% | |||
| 0.027 | 3,770,000 | 3,770,000 | 3.927% | 0 | 0.000% | |||
| 0.026 | 4,960,000 | 4,960,000 | 5.166% | 0 | 0.000% | |||
| 0.025 | 3,060,000 | 3,060,000 | 3.187% | 0 | 0.000% | |||
| 0.024 | 3,530,000 | 3,530,000 | 3.677% | 0 | 0.000% | |||
| 0.022 | 3,770,000 | 3,770,000 | 3.927% | 0 | 0.000% | |||
| 0.021 | 2,960,000 | 2,960,000 | 3.083% | 0 | 0.000% | |||
| 0.019 | 3,900,000 | 3,900,000 | 4.062% | 0 | 0.000% | |||
| 0.018 | 5,290,000 | 5,290,000 | 5.510% | 0 | 0.000% | |||
| 0.017 | 3,100,000 | 3,100,000 | 3.229% | 0 | 0.000% | |||
| 0.013 | 2,580,000 | 2,580,000 | 2.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
