55562 恒指法巴八甲牛Ｄ (R 牛證)
按盤價 
0.025 -0.017 (-40.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%13%18%47%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,690,000
- 0
- 0.044
- 2,340,000
- 0
- 0.041
- 21,680,000
- 0
- 0.036
- 1,740,000
- 0
- 0.035
- 5,280,000
- 0
- 0.034
- 2,270,000
- 0
- 0.032
- 1,720,000
- 0
- 0.030
- 4,660,000
- 0
- 0.029
- 2,400,000
- 0
- 0.028
- 6,070,000
- 0
- 0.027
- 6,200,000
- 0
- 0.026
- 31,050,000
- 0
- 0.025
- 20,750,000
- 0
- 0.024
- 4,010,000
- 0
- 0.023
- 2,630,000
- 0
- 0.016
- 2,520,000
- 0
- 0.015
- 4,000,000
- 0
- 0.013
- 1,880,000
- 0
- 0.012
- 2,250,000
- 0
- 0.010
- 1,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,690,000 | 1,690,000 | 1.218% | 0 | 0.000% | |||
| 0.044 | 2,340,000 | 2,340,000 | 1.687% | 0 | 0.000% | |||
| 0.041 | 21,680,000 | 21,680,000 | 15.629% | 0 | 0.000% | |||
| 0.036 | 1,740,000 | 1,740,000 | 1.254% | 0 | 0.000% | |||
| 0.035 | 5,280,000 | 5,280,000 | 3.806% | 0 | 0.000% | |||
| 0.034 | 2,270,000 | 2,270,000 | 1.636% | 0 | 0.000% | |||
| 0.032 | 1,720,000 | 1,720,000 | 1.240% | 0 | 0.000% | |||
| 0.030 | 4,660,000 | 4,660,000 | 3.359% | 0 | 0.000% | |||
| 0.029 | 2,400,000 | 2,400,000 | 1.730% | 0 | 0.000% | |||
| 0.028 | 6,070,000 | 6,070,000 | 4.376% | 0 | 0.000% | |||
| 0.027 | 6,200,000 | 6,200,000 | 4.469% | 0 | 0.000% | |||
| 0.026 | 31,050,000 | 31,050,000 | 22.383% | 0 | 0.000% | |||
| 0.025 | 20,750,000 | 20,750,000 | 14.958% | 0 | 0.000% | |||
| 0.024 | 4,010,000 | 4,010,000 | 2.891% | 0 | 0.000% | |||
| 0.023 | 2,630,000 | 2,630,000 | 1.896% | 0 | 0.000% | |||
| 0.016 | 2,520,000 | 2,520,000 | 1.817% | 0 | 0.000% | |||
| 0.015 | 4,000,000 | 4,000,000 | 2.884% | 0 | 0.000% | |||
| 0.013 | 1,880,000 | 1,880,000 | 1.355% | 0 | 0.000% | |||
| 0.012 | 2,250,000 | 2,250,000 | 1.622% | 0 | 0.000% | |||
| 0.010 | 1,760,000 | 1,760,000 | 1.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
