55564 恒指法巴八甲牛Ｇ (R 牛證)
按盤價 
0.010 -0.018 (-64.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 2,510,000
- 0
- 0.032
- 1,720,000
- 0
- 0.031
- 4,110,000
- 0
- 0.030
- 1,290,000
- 0
- 0.029
- 1,800,000
- 0
- 0.028
- 2,400,000
- 0
- 0.027
- 3,040,000
- 0
- 0.026
- 2,020,000
- 0
- 0.025
- 4,280,000
- 0
- 0.024
- 1,340,000
- 0
- 0.022
- 4,810,000
- 0
- 0.021
- 1,830,000
- 0
- 0.020
- 1,310,000
- 0
- 0.019
- 10,610,000
- 0
- 0.018
- 860,000
- 0
- 0.017
- 1,640,000
- 0
- 0.013
- 1,070,000
- 0
- 0.012
- 1,180,000
- 0
- 0.011
- 1,740,000
- 0
- 0.010
- 2,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 2,510,000 | 2,510,000 | 4.622% | 0 | 0.000% | |||
| 0.032 | 1,720,000 | 1,720,000 | 3.167% | 0 | 0.000% | |||
| 0.031 | 4,110,000 | 4,110,000 | 7.568% | 0 | 0.000% | |||
| 0.030 | 1,290,000 | 1,290,000 | 2.375% | 0 | 0.000% | |||
| 0.029 | 1,800,000 | 1,800,000 | 3.314% | 0 | 0.000% | |||
| 0.028 | 2,400,000 | 2,400,000 | 4.419% | 0 | 0.000% | |||
| 0.027 | 3,040,000 | 3,040,000 | 5.597% | 0 | 0.000% | |||
| 0.026 | 2,020,000 | 2,020,000 | 3.719% | 0 | 0.000% | |||
| 0.025 | 4,280,000 | 4,280,000 | 7.881% | 0 | 0.000% | |||
| 0.024 | 1,340,000 | 1,340,000 | 2.467% | 0 | 0.000% | |||
| 0.022 | 4,810,000 | 4,810,000 | 8.857% | 0 | 0.000% | |||
| 0.021 | 1,830,000 | 1,830,000 | 3.370% | 0 | 0.000% | |||
| 0.020 | 1,310,000 | 1,310,000 | 2.412% | 0 | 0.000% | |||
| 0.019 | 10,610,000 | 10,610,000 | 19.536% | 0 | 0.000% | |||
| 0.018 | 860,000 | 860,000 | 1.584% | 0 | 0.000% | |||
| 0.017 | 1,640,000 | 1,640,000 | 3.020% | 0 | 0.000% | |||
| 0.013 | 1,070,000 | 1,070,000 | 1.970% | 0 | 0.000% | |||
| 0.012 | 1,180,000 | 1,180,000 | 2.173% | 0 | 0.000% | |||
| 0.011 | 1,740,000 | 1,740,000 | 3.204% | 0 | 0.000% | |||
| 0.010 | 2,710,000 | 2,710,000 | 4.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
