55740 恒指法興八二熊Ｌ (R 熊證)
按盤價 
0.012 -0.040 (-76.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 5,080,000
- 0
- 0.040
- 4,110,000
- 0
- 0.039
- 6,300,000
- 0
- 0.038
- 3,540,000
- 0
- 0.037
- 3,800,000
- 0
- 0.036
- 9,010,000
- 0
- 0.035
- 9,040,000
- 0
- 0.034
- 4,430,000
- 0
- 0.033
- 6,520,000
- 0
- 0.031
- 2,830,000
- 0
- 0.029
- 1,190,000
- 0
- 0.027
- 1,280,000
- 0
- 0.026
- 2,100,000
- 0
- 0.025
- 2,500,000
- 0
- 0.024
- 3,490,000
- 0
- 0.023
- 1,340,000
- 0
- 0.022
- 2,090,000
- 0
- 0.021
- 7,820,000
- 0
- 0.020
- 9,430,000
- 0
- 0.019
- 2,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 5,080,000 | 5,080,000 | 5.498% | 0 | 0.000% | |||
| 0.040 | 4,110,000 | 4,110,000 | 4.448% | 0 | 0.000% | |||
| 0.039 | 6,300,000 | 6,300,000 | 6.818% | 0 | 0.000% | |||
| 0.038 | 3,540,000 | 3,540,000 | 3.831% | 0 | 0.000% | |||
| 0.037 | 3,800,000 | 3,800,000 | 4.113% | 0 | 0.000% | |||
| 0.036 | 9,010,000 | 9,010,000 | 9.751% | 0 | 0.000% | |||
| 0.035 | 9,040,000 | 9,040,000 | 9.784% | 0 | 0.000% | |||
| 0.034 | 4,430,000 | 4,430,000 | 4.794% | 0 | 0.000% | |||
| 0.033 | 6,520,000 | 6,520,000 | 7.056% | 0 | 0.000% | |||
| 0.031 | 2,830,000 | 2,830,000 | 3.063% | 0 | 0.000% | |||
| 0.029 | 1,190,000 | 1,190,000 | 1.288% | 0 | 0.000% | |||
| 0.027 | 1,280,000 | 1,280,000 | 1.385% | 0 | 0.000% | |||
| 0.026 | 2,100,000 | 2,100,000 | 2.273% | 0 | 0.000% | |||
| 0.025 | 2,500,000 | 2,500,000 | 2.706% | 0 | 0.000% | |||
| 0.024 | 3,490,000 | 3,490,000 | 3.777% | 0 | 0.000% | |||
| 0.023 | 1,340,000 | 1,340,000 | 1.450% | 0 | 0.000% | |||
| 0.022 | 2,090,000 | 2,090,000 | 2.262% | 0 | 0.000% | |||
| 0.021 | 7,820,000 | 7,820,000 | 8.463% | 0 | 0.000% | |||
| 0.020 | 9,430,000 | 9,430,000 | 10.206% | 0 | 0.000% | |||
| 0.019 | 2,100,000 | 2,100,000 | 2.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 10:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
