55931 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 0.043
- 大手*
-
30%70%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,150,000
- 0
- 0.048
- 3,830,000
- 0
- 0.047
- 159,250,000
- 0
- 0.046
- 987,690,000
- 0
- 0.045
- 1,450,750,000
- 0
- 0.044
- 1,508,750,000
- 0
- 0.043
- 848,830,000
- 0
- 0.042
- 1,443,930,000
- 0
- 0.041
- 905,670,000
- 0
- 0.040
- 1,987,930,000
- 0
- 0.039
- 157,530,000
- 0
- 0.038
- 6,000,000
- 0
- 0.037
- 10,330,000
- 0
- 0.036
- 8,690,000
- 0
- 0.035
- 8,820,000
- 0
- 0.034
- 2,410,000
- 0
- 0.032
- 4,700,000
- 0
- 0.031
- 3,850,000
- 0
- 0.029
- 2,280,000
- 0
- 0.028
- 860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,150,000 | 1,150,000 | 0.012% | 0 | 0.000% | |||
| 0.048 | 3,830,000 | 3,830,000 | 0.040% | 0 | 0.000% | |||
| 0.047 | 159,250,000 | 159,250,000 | 1.676% | 0 | 0.000% | |||
| 0.046 | 987,690,000 | 987,690,000 | 10.392% | 0 | 0.000% | |||
| 0.045 | 1,450,750,000 | 1,450,750,000 | 15.265% | 0 | 0.000% | |||
| 0.044 | 1,508,750,000 | 1,508,750,000 | 15.875% | 0 | 0.000% | |||
| 0.043 | 848,830,000 | 848,830,000 | 8.931% | 0 | 0.000% | |||
| 0.042 | 1,443,930,000 | 1,443,930,000 | 15.193% | 0 | 0.000% | |||
| 0.041 | 905,670,000 | 905,670,000 | 9.529% | 0 | 0.000% | |||
| 0.040 | 1,987,930,000 | 1,987,930,000 | 20.917% | 0 | 0.000% | |||
| 0.039 | 157,530,000 | 157,530,000 | 1.658% | 0 | 0.000% | |||
| 0.038 | 6,000,000 | 6,000,000 | 0.063% | 0 | 0.000% | |||
| 0.037 | 10,330,000 | 10,330,000 | 0.109% | 0 | 0.000% | |||
| 0.036 | 8,690,000 | 8,690,000 | 0.091% | 0 | 0.000% | |||
| 0.035 | 8,820,000 | 8,820,000 | 0.093% | 0 | 0.000% | |||
| 0.034 | 2,410,000 | 2,410,000 | 0.025% | 0 | 0.000% | |||
| 0.032 | 4,700,000 | 4,700,000 | 0.049% | 0 | 0.000% | |||
| 0.031 | 3,850,000 | 3,850,000 | 0.041% | 0 | 0.000% | |||
| 0.029 | 2,280,000 | 2,280,000 | 0.024% | 0 | 0.000% | |||
| 0.028 | 860,000 | 860,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 14:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
