56148 恒指中銀八三熊Ｍ (R 熊證)
按盤價 
0.038 +0.002 (+5.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.041
- 大手*
-
51%49%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 243,500,000
- 0
- 0.046
- 617,500,000
- 0
- 0.045
- 61,980,000
- 0
- 0.044
- 990,390,000
- 0
- 0.043
- 1,153,640,000
- 0
- 0.042
- 1,288,030,000
- 0
- 0.041
- 1,379,670,000
- 0
- 0.040
- 1,824,810,000
- 0
- 0.039
- 1,328,210,000
- 0
- 0.038
- 335,770,000
- 0
- 0.037
- 211,230,000
- 0
- 0.036
- 156,180,000
- 0
- 0.035
- 15,790,000
- 0
- 0.034
- 5,470,000
- 0
- 0.033
- 18,080,000
- 0
- 0.032
- 7,240,000
- 0
- 0.031
- 18,750,000
- 0
- 0.029
- 5,570,000
- 0
- 0.023
- 5,330,000
- 0
- 0.020
- 5,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 243,500,000 | 243,500,000 | 2.512% | 0 | 0.000% | |||
| 0.046 | 617,500,000 | 617,500,000 | 6.369% | 0 | 0.000% | |||
| 0.045 | 61,980,000 | 61,980,000 | 0.639% | 0 | 0.000% | |||
| 0.044 | 990,390,000 | 990,390,000 | 10.215% | 0 | 0.000% | |||
| 0.043 | 1,153,640,000 | 1,153,640,000 | 11.899% | 0 | 0.000% | |||
| 0.042 | 1,288,030,000 | 1,288,030,000 | 13.285% | 0 | 0.000% | |||
| 0.041 | 1,379,670,000 | 1,379,670,000 | 14.230% | 0 | 0.000% | |||
| 0.040 | 1,824,810,000 | 1,824,810,000 | 18.822% | 0 | 0.000% | |||
| 0.039 | 1,328,210,000 | 1,328,210,000 | 13.700% | 0 | 0.000% | |||
| 0.038 | 335,770,000 | 335,770,000 | 3.463% | 0 | 0.000% | |||
| 0.037 | 211,230,000 | 211,230,000 | 2.179% | 0 | 0.000% | |||
| 0.036 | 156,180,000 | 156,180,000 | 1.611% | 0 | 0.000% | |||
| 0.035 | 15,790,000 | 15,790,000 | 0.163% | 0 | 0.000% | |||
| 0.034 | 5,470,000 | 5,470,000 | 0.056% | 0 | 0.000% | |||
| 0.033 | 18,080,000 | 18,080,000 | 0.186% | 0 | 0.000% | |||
| 0.032 | 7,240,000 | 7,240,000 | 0.075% | 0 | 0.000% | |||
| 0.031 | 18,750,000 | 18,750,000 | 0.193% | 0 | 0.000% | |||
| 0.029 | 5,570,000 | 5,570,000 | 0.057% | 0 | 0.000% | |||
| 0.023 | 5,330,000 | 5,330,000 | 0.055% | 0 | 0.000% | |||
| 0.020 | 5,550,000 | 5,550,000 | 0.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
