56462 恒指瑞銀八三熊Ｔ (R 熊證)
按盤價 
0.024 -0.019 (-44.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%21%30%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 7,920,000
- 0
- 0.046
- 17,190,000
- 0
- 0.045
- 8,930,000
- 0
- 0.041
- 7,720,000
- 0
- 0.034
- 7,280,000
- 0
- 0.033
- 16,640,000
- 0
- 0.032
- 7,510,000
- 0
- 0.030
- 11,950,000
- 0
- 0.029
- 30,330,000
- 0
- 0.028
- 32,050,000
- 0
- 0.027
- 19,240,000
- 0
- 0.026
- 25,240,000
- 0
- 0.025
- 23,130,000
- 0
- 0.024
- 24,370,000
- 0
- 0.023
- 20,930,000
- 0
- 0.022
- 16,510,000
- 0
- 0.020
- 8,280,000
- 0
- 0.017
- 8,340,000
- 0
- 0.016
- 13,310,000
- 0
- 0.015
- 22,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 7,920,000 | 7,920,000 | 1.967% | 0 | 0.000% | |||
| 0.046 | 17,190,000 | 17,190,000 | 4.269% | 0 | 0.000% | |||
| 0.045 | 8,930,000 | 8,930,000 | 2.218% | 0 | 0.000% | |||
| 0.041 | 7,720,000 | 7,720,000 | 1.917% | 0 | 0.000% | |||
| 0.034 | 7,280,000 | 7,280,000 | 1.808% | 0 | 0.000% | |||
| 0.033 | 16,640,000 | 16,640,000 | 4.132% | 0 | 0.000% | |||
| 0.032 | 7,510,000 | 7,510,000 | 1.865% | 0 | 0.000% | |||
| 0.030 | 11,950,000 | 11,950,000 | 2.967% | 0 | 0.000% | |||
| 0.029 | 30,330,000 | 30,330,000 | 7.532% | 0 | 0.000% | |||
| 0.028 | 32,050,000 | 32,050,000 | 7.959% | 0 | 0.000% | |||
| 0.027 | 19,240,000 | 19,240,000 | 4.778% | 0 | 0.000% | |||
| 0.026 | 25,240,000 | 25,240,000 | 6.268% | 0 | 0.000% | |||
| 0.025 | 23,130,000 | 23,130,000 | 5.744% | 0 | 0.000% | |||
| 0.024 | 24,370,000 | 24,370,000 | 6.052% | 0 | 0.000% | |||
| 0.023 | 20,930,000 | 20,930,000 | 5.197% | 0 | 0.000% | |||
| 0.022 | 16,510,000 | 16,510,000 | 4.100% | 0 | 0.000% | |||
| 0.020 | 8,280,000 | 8,280,000 | 2.056% | 0 | 0.000% | |||
| 0.017 | 8,340,000 | 8,340,000 | 2.071% | 0 | 0.000% | |||
| 0.016 | 13,310,000 | 13,310,000 | 3.305% | 0 | 0.000% | |||
| 0.015 | 22,020,000 | 22,020,000 | 5.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
