56619 恒指華泰八四熊Ｗ (R 熊證)
按盤價 
0.037 +0.003 (+8.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%7%11%40%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 550,000
- 0
- 0.039
- 3,370,000
- 0
- 0.038
- 4,280,000
- 0
- 0.037
- 8,070,000
- 0
- 0.036
- 6,880,000
- 0
- 0.035
- 12,280,000
- 0
- 0.034
- 6,710,000
- 0
- 0.033
- 5,860,000
- 0
- 0.032
- 3,150,000
- 0
- 0.031
- 780,000
- 0
- 0.030
- 5,940,000
- 0
- 0.029
- 8,330,000
- 0
- 0.028
- 990,000
- 0
- 0.027
- 670,000
- 0
- 0.025
- 10,210,000
- 0
- 0.023
- 660,000
- 0
- 0.021
- 2,740,000
- 0
- 0.019
- 1,440,000
- 0
- 0.018
- 950,000
- 0
- 0.017
- 1,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 550,000 | 550,000 | 0.632% | 0 | 0.000% | |||
| 0.039 | 3,370,000 | 3,370,000 | 3.874% | 0 | 0.000% | |||
| 0.038 | 4,280,000 | 4,280,000 | 4.920% | 0 | 0.000% | |||
| 0.037 | 8,070,000 | 8,070,000 | 9.276% | 0 | 0.000% | |||
| 0.036 | 6,880,000 | 6,880,000 | 7.908% | 0 | 0.000% | |||
| 0.035 | 12,280,000 | 12,280,000 | 14.115% | 0 | 0.000% | |||
| 0.034 | 6,710,000 | 6,710,000 | 7.713% | 0 | 0.000% | |||
| 0.033 | 5,860,000 | 5,860,000 | 6.736% | 0 | 0.000% | |||
| 0.032 | 3,150,000 | 3,150,000 | 3.621% | 0 | 0.000% | |||
| 0.031 | 780,000 | 780,000 | 0.897% | 0 | 0.000% | |||
| 0.030 | 5,940,000 | 5,940,000 | 6.828% | 0 | 0.000% | |||
| 0.029 | 8,330,000 | 8,330,000 | 9.575% | 0 | 0.000% | |||
| 0.028 | 990,000 | 990,000 | 1.138% | 0 | 0.000% | |||
| 0.027 | 670,000 | 670,000 | 0.770% | 0 | 0.000% | |||
| 0.025 | 10,210,000 | 10,210,000 | 11.736% | 0 | 0.000% | |||
| 0.023 | 660,000 | 660,000 | 0.759% | 0 | 0.000% | |||
| 0.021 | 2,740,000 | 2,740,000 | 3.149% | 0 | 0.000% | |||
| 0.019 | 1,440,000 | 1,440,000 | 1.655% | 0 | 0.000% | |||
| 0.018 | 950,000 | 950,000 | 1.092% | 0 | 0.000% | |||
| 0.017 | 1,340,000 | 1,340,000 | 1.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
