57293 恒指瑞銀八七牛５ (R 牛證)
按盤價 
0.025 -0.032 (-56.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 0.043
- 大手*
-
29%71%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 120,500,000
- 0
- 0.047
- 1,316,540,000
- 0
- 0.046
- 1,055,040,000
- 0
- 0.045
- 1,130,910,000
- 0
- 0.044
- 699,300,000
- 0
- 0.043
- 205,560,000
- 0
- 0.042
- 1,466,160,000
- 0
- 0.041
- 1,801,500,000
- 0
- 0.040
- 1,322,650,000
- 0
- 0.039
- 209,270,000
- 0
- 0.038
- 9,900,000
- 0
- 0.037
- 8,440,000
- 0
- 0.036
- 13,360,000
- 0
- 0.035
- 33,040,000
- 0
- 0.034
- 20,590,000
- 0
- 0.031
- 15,020,000
- 0
- 0.025
- 9,980,000
- 0
- 0.024
- 13,870,000
- 0
- 0.023
- 9,020,000
- 0
- 0.021
- 7,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 120,500,000 | 120,500,000 | 1.267% | 0 | 0.000% | |||
| 0.047 | 1,316,540,000 | 1,316,540,000 | 13.848% | 0 | 0.000% | |||
| 0.046 | 1,055,040,000 | 1,055,040,000 | 11.097% | 0 | 0.000% | |||
| 0.045 | 1,130,910,000 | 1,130,910,000 | 11.895% | 0 | 0.000% | |||
| 0.044 | 699,300,000 | 699,300,000 | 7.356% | 0 | 0.000% | |||
| 0.043 | 205,560,000 | 205,560,000 | 2.162% | 0 | 0.000% | |||
| 0.042 | 1,466,160,000 | 1,466,160,000 | 15.422% | 0 | 0.000% | |||
| 0.041 | 1,801,500,000 | 1,801,500,000 | 18.949% | 0 | 0.000% | |||
| 0.040 | 1,322,650,000 | 1,322,650,000 | 13.912% | 0 | 0.000% | |||
| 0.039 | 209,270,000 | 209,270,000 | 2.201% | 0 | 0.000% | |||
| 0.038 | 9,900,000 | 9,900,000 | 0.104% | 0 | 0.000% | |||
| 0.037 | 8,440,000 | 8,440,000 | 0.089% | 0 | 0.000% | |||
| 0.036 | 13,360,000 | 13,360,000 | 0.141% | 0 | 0.000% | |||
| 0.035 | 33,040,000 | 33,040,000 | 0.348% | 0 | 0.000% | |||
| 0.034 | 20,590,000 | 20,590,000 | 0.217% | 0 | 0.000% | |||
| 0.031 | 15,020,000 | 15,020,000 | 0.158% | 0 | 0.000% | |||
| 0.025 | 9,980,000 | 9,980,000 | 0.105% | 0 | 0.000% | |||
| 0.024 | 13,870,000 | 13,870,000 | 0.146% | 0 | 0.000% | |||
| 0.023 | 9,020,000 | 9,020,000 | 0.095% | 0 | 0.000% | |||
| 0.021 | 7,170,000 | 7,170,000 | 0.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 13:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
