57349 恒指瑞銀八甲牛Ｏ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%1%68%
- 0.030
- 大手*
-
100%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 27,810,000
- 0
- 0.040
- 27,200,000
- 0
- 0.037
- 239,650,000
- 0
- 0.036
- 237,210,000
- 0
- 0.035
- 303,410,000
- 0
- 0.034
- 245,110,000
- 0
- 0.033
- 275,340,000
- 0
- 0.032
- 3,187,110,000
- 0
- 0.031
- 1,228,830,000
- 0
- 0.030
- 3,674,500,000
- 0
- 0.029
- 1,425,520,000
- 0
- 0.028
- 1,134,410,000
- 0
- 0.027
- 1,086,250,000
- 0
- 0.026
- 69,150,000
- 0
- 0.022
- 18,960,000
- 0
- 0.021
- 20,890,000
- 0
- 0.020
- 19,300,000
- 0
- 0.018
- 18,940,000
- 0
- 0.015
- 18,210,000
- 0
- 0.014
- 15,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 27,810,000 | 27,810,000 | 0.208% | 0 | 0.000% | |||
| 0.040 | 27,200,000 | 27,200,000 | 0.203% | 0 | 0.000% | |||
| 0.037 | 239,650,000 | 239,650,000 | 1.792% | 0 | 0.000% | |||
| 0.036 | 237,210,000 | 237,210,000 | 1.773% | 0 | 0.000% | |||
| 0.035 | 303,410,000 | 303,410,000 | 2.268% | 0 | 0.000% | |||
| 0.034 | 245,110,000 | 245,110,000 | 1.832% | 0 | 0.000% | |||
| 0.033 | 275,340,000 | 275,340,000 | 2.059% | 0 | 0.000% | |||
| 0.032 | 3,187,110,000 | 3,187,110,000 | 23.828% | 0 | 0.000% | |||
| 0.031 | 1,228,830,000 | 1,228,830,000 | 9.187% | 0 | 0.000% | |||
| 0.030 | 3,674,500,000 | 3,674,500,000 | 27.471% | 0 | 0.000% | |||
| 0.029 | 1,425,520,000 | 1,425,520,000 | 10.658% | 0 | 0.000% | |||
| 0.028 | 1,134,410,000 | 1,134,410,000 | 8.481% | 0 | 0.000% | |||
| 0.027 | 1,086,250,000 | 1,086,250,000 | 8.121% | 0 | 0.000% | |||
| 0.026 | 69,150,000 | 69,150,000 | 0.517% | 0 | 0.000% | |||
| 0.022 | 18,960,000 | 18,960,000 | 0.142% | 0 | 0.000% | |||
| 0.021 | 20,890,000 | 20,890,000 | 0.156% | 0 | 0.000% | |||
| 0.020 | 19,300,000 | 19,300,000 | 0.144% | 0 | 0.000% | |||
| 0.018 | 18,940,000 | 18,940,000 | 0.142% | 0 | 0.000% | |||
| 0.015 | 18,210,000 | 18,210,000 | 0.136% | 0 | 0.000% | |||
| 0.014 | 15,350,000 | 15,350,000 | 0.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
