57378 恒指國君八九牛Ｆ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.062
- 大手*
-
48%52%
- 0.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 116,000,000
- 0
- 0.068
- 58,000,000
- 0
- 0.066
- 58,000,000
- 0
- 0.065
- 290,000,000
- 0
- 0.064
- 299,870,000
- 0
- 0.063
- 915,310,000
- 0
- 0.062
- 1,293,750,000
- 0
- 0.061
- 1,648,230,000
- 0
- 0.060
- 321,720,000
- 0
- 0.059
- 60,040,000
- 0
- 0.052
- 9,820,000
- 0
- 0.050
- 18,330,000
- 0
- 0.049
- 19,440,000
- 0
- 0.048
- 9,860,000
- 0
- 0.047
- 10,580,000
- 0
- 0.046
- 17,800,000
- 0
- 0.045
- 11,960,000
- 0
- 0.044
- 10,210,000
- 0
- 0.043
- 6,380,000
- 0
- 0.040
- 13,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 116,000,000 | 116,000,000 | 2.225% | 0 | 0.000% | |||
| 0.068 | 58,000,000 | 58,000,000 | 1.113% | 0 | 0.000% | |||
| 0.066 | 58,000,000 | 58,000,000 | 1.113% | 0 | 0.000% | |||
| 0.065 | 290,000,000 | 290,000,000 | 5.563% | 0 | 0.000% | |||
| 0.064 | 299,870,000 | 299,870,000 | 5.753% | 0 | 0.000% | |||
| 0.063 | 915,310,000 | 915,310,000 | 17.560% | 0 | 0.000% | |||
| 0.062 | 1,293,750,000 | 1,293,750,000 | 24.820% | 0 | 0.000% | |||
| 0.061 | 1,648,230,000 | 1,648,230,000 | 31.620% | 0 | 0.000% | |||
| 0.060 | 321,720,000 | 321,720,000 | 6.172% | 0 | 0.000% | |||
| 0.059 | 60,040,000 | 60,040,000 | 1.152% | 0 | 0.000% | |||
| 0.052 | 9,820,000 | 9,820,000 | 0.188% | 0 | 0.000% | |||
| 0.050 | 18,330,000 | 18,330,000 | 0.352% | 0 | 0.000% | |||
| 0.049 | 19,440,000 | 19,440,000 | 0.373% | 0 | 0.000% | |||
| 0.048 | 9,860,000 | 9,860,000 | 0.189% | 0 | 0.000% | |||
| 0.047 | 10,580,000 | 10,580,000 | 0.203% | 0 | 0.000% | |||
| 0.046 | 17,800,000 | 17,800,000 | 0.341% | 0 | 0.000% | |||
| 0.045 | 11,960,000 | 11,960,000 | 0.229% | 0 | 0.000% | |||
| 0.044 | 10,210,000 | 10,210,000 | 0.196% | 0 | 0.000% | |||
| 0.043 | 6,380,000 | 6,380,000 | 0.122% | 0 | 0.000% | |||
| 0.040 | 13,670,000 | 13,670,000 | 0.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
