57603 恒指華泰八九牛Ｐ (R 牛證)
按盤價 
0.079 +0.015 (+23.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%2%1%42%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 21,550,000
- 0
- 0.049
- 91,920,000
- 0
- 0.048
- 33,640,000
- 0
- 0.047
- 11,230,000
- 0
- 0.046
- 11,330,000
- 0
- 0.045
- 11,930,000
- 0
- 0.044
- 12,870,000
- 0
- 0.043
- 32,400,000
- 0
- 0.042
- 61,230,000
- 0
- 0.041
- 51,030,000
- 0
- 0.040
- 34,140,000
- 0
- 0.039
- 61,680,000
- 0
- 0.038
- 130,760,000
- 0
- 0.037
- 267,990,000
- 0
- 0.036
- 174,000,000
- 0
- 0.035
- 97,470,000
- 0
- 0.034
- 39,820,000
- 0
- 0.033
- 8,720,000
- 0
- 0.032
- 3,820,000
- 0
- 0.031
- 28,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 21,550,000 | 21,550,000 | 1.778% | 0 | 0.000% | |||
| 0.049 | 91,920,000 | 91,920,000 | 7.585% | 0 | 0.000% | |||
| 0.048 | 33,640,000 | 33,640,000 | 2.776% | 0 | 0.000% | |||
| 0.047 | 11,230,000 | 11,230,000 | 0.927% | 0 | 0.000% | |||
| 0.046 | 11,330,000 | 11,330,000 | 0.935% | 0 | 0.000% | |||
| 0.045 | 11,930,000 | 11,930,000 | 0.984% | 0 | 0.000% | |||
| 0.044 | 12,870,000 | 12,870,000 | 1.062% | 0 | 0.000% | |||
| 0.043 | 32,400,000 | 32,400,000 | 2.673% | 0 | 0.000% | |||
| 0.042 | 61,230,000 | 61,230,000 | 5.052% | 0 | 0.000% | |||
| 0.041 | 51,030,000 | 51,030,000 | 4.211% | 0 | 0.000% | |||
| 0.040 | 34,140,000 | 34,140,000 | 2.817% | 0 | 0.000% | |||
| 0.039 | 61,680,000 | 61,680,000 | 5.089% | 0 | 0.000% | |||
| 0.038 | 130,760,000 | 130,760,000 | 10.789% | 0 | 0.000% | |||
| 0.037 | 267,990,000 | 267,990,000 | 22.112% | 0 | 0.000% | |||
| 0.036 | 174,000,000 | 174,000,000 | 14.357% | 0 | 0.000% | |||
| 0.035 | 97,470,000 | 97,470,000 | 8.042% | 0 | 0.000% | |||
| 0.034 | 39,820,000 | 39,820,000 | 3.286% | 0 | 0.000% | |||
| 0.033 | 8,720,000 | 8,720,000 | 0.720% | 0 | 0.000% | |||
| 0.032 | 3,820,000 | 3,820,000 | 0.315% | 0 | 0.000% | |||
| 0.031 | 28,560,000 | 28,560,000 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
