58013 恒指信證八十牛Ｃ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%56%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 3,220,000
- 0
- 0.067
- 4,030,000
- 0
- 0.066
- 6,380,000
- 0
- 0.063
- 2,230,000
- 0
- 0.062
- 5,010,000
- 0
- 0.061
- 2,750,000
- 0
- 0.060
- 126,900,000
- 0
- 0.059
- 48,130,000
- 0
- 0.058
- 872,120,000
- 0
- 0.057
- 1,582,600,000
- 0
- 0.056
- 1,052,330,000
- 0
- 0.055
- 415,790,000
- 0
- 0.054
- 209,050,000
- 0
- 0.053
- 1,279,710,000
- 0
- 0.052
- 411,290,000
- 0
- 0.051
- 816,460,000
- 0
- 0.050
- 851,630,000
- 0
- 0.049
- 707,050,000
- 0
- 0.048
- 120,450,000
- 0
- 0.047
- 2,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 3,220,000 | 3,220,000 | 0.038% | 0 | 0.000% | |||
| 0.067 | 4,030,000 | 4,030,000 | 0.047% | 0 | 0.000% | |||
| 0.066 | 6,380,000 | 6,380,000 | 0.075% | 0 | 0.000% | |||
| 0.063 | 2,230,000 | 2,230,000 | 0.026% | 0 | 0.000% | |||
| 0.062 | 5,010,000 | 5,010,000 | 0.059% | 0 | 0.000% | |||
| 0.061 | 2,750,000 | 2,750,000 | 0.032% | 0 | 0.000% | |||
| 0.060 | 126,900,000 | 126,900,000 | 1.489% | 0 | 0.000% | |||
| 0.059 | 48,130,000 | 48,130,000 | 0.565% | 0 | 0.000% | |||
| 0.058 | 872,120,000 | 872,120,000 | 10.234% | 0 | 0.000% | |||
| 0.057 | 1,582,600,000 | 1,582,600,000 | 18.571% | 0 | 0.000% | |||
| 0.056 | 1,052,330,000 | 1,052,330,000 | 12.348% | 0 | 0.000% | |||
| 0.055 | 415,790,000 | 415,790,000 | 4.879% | 0 | 0.000% | |||
| 0.054 | 209,050,000 | 209,050,000 | 2.453% | 0 | 0.000% | |||
| 0.053 | 1,279,710,000 | 1,279,710,000 | 15.016% | 0 | 0.000% | |||
| 0.052 | 411,290,000 | 411,290,000 | 4.826% | 0 | 0.000% | |||
| 0.051 | 816,460,000 | 816,460,000 | 9.581% | 0 | 0.000% | |||
| 0.050 | 851,630,000 | 851,630,000 | 9.993% | 0 | 0.000% | |||
| 0.049 | 707,050,000 | 707,050,000 | 8.297% | 0 | 0.000% | |||
| 0.048 | 120,450,000 | 120,450,000 | 1.413% | 0 | 0.000% | |||
| 0.047 | 2,560,000 | 2,560,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
