58102 恒指瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.012 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%4%6%52%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 3,960,000
- 0
- 0.042
- 5,570,000
- 0
- 0.041
- 6,890,000
- 0
- 0.040
- 1,830,000
- 0
- 0.039
- 2,260,000
- 0
- 0.038
- 1,870,000
- 0
- 0.037
- 2,930,000
- 0
- 0.036
- 2,830,000
- 0
- 0.035
- 8,460,000
- 0
- 0.034
- 2,830,000
- 0
- 0.033
- 4,470,000
- 0
- 0.032
- 2,590,000
- 0
- 0.031
- 3,450,000
- 0
- 0.030
- 1,870,000
- 0
- 0.027
- 1,780,000
- 0
- 0.026
- 2,740,000
- 0
- 0.025
- 1,910,000
- 0
- 0.024
- 1,580,000
- 0
- 0.023
- 1,400,000
- 0
- 0.019
- 1,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 3,960,000 | 3,960,000 | 5.668% | 0 | 0.000% | |||
| 0.042 | 5,570,000 | 5,570,000 | 7.973% | 0 | 0.000% | |||
| 0.041 | 6,890,000 | 6,890,000 | 9.863% | 0 | 0.000% | |||
| 0.040 | 1,830,000 | 1,830,000 | 2.620% | 0 | 0.000% | |||
| 0.039 | 2,260,000 | 2,260,000 | 3.235% | 0 | 0.000% | |||
| 0.038 | 1,870,000 | 1,870,000 | 2.677% | 0 | 0.000% | |||
| 0.037 | 2,930,000 | 2,930,000 | 4.194% | 0 | 0.000% | |||
| 0.036 | 2,830,000 | 2,830,000 | 4.051% | 0 | 0.000% | |||
| 0.035 | 8,460,000 | 8,460,000 | 12.110% | 0 | 0.000% | |||
| 0.034 | 2,830,000 | 2,830,000 | 4.051% | 0 | 0.000% | |||
| 0.033 | 4,470,000 | 4,470,000 | 6.399% | 0 | 0.000% | |||
| 0.032 | 2,590,000 | 2,590,000 | 3.707% | 0 | 0.000% | |||
| 0.031 | 3,450,000 | 3,450,000 | 4.938% | 0 | 0.000% | |||
| 0.030 | 1,870,000 | 1,870,000 | 2.677% | 0 | 0.000% | |||
| 0.027 | 1,780,000 | 1,780,000 | 2.548% | 0 | 0.000% | |||
| 0.026 | 2,740,000 | 2,740,000 | 3.922% | 0 | 0.000% | |||
| 0.025 | 1,910,000 | 1,910,000 | 2.734% | 0 | 0.000% | |||
| 0.024 | 1,580,000 | 1,580,000 | 2.262% | 0 | 0.000% | |||
| 0.023 | 1,400,000 | 1,400,000 | 2.004% | 0 | 0.000% | |||
| 0.019 | 1,820,000 | 1,820,000 | 2.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 14:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
