58116 恒指法巴八五熊Ｋ (R 熊證)
按盤價 
0.055 -0.021 (-27.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%35%27%
- 0.067
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 2,340,000
- 0
- 0.081
- 3,840,000
- 0
- 0.078
- 12,830,000
- 0
- 0.077
- 15,840,000
- 0
- 0.076
- 7,710,000
- 0
- 0.075
- 16,360,000
- 0
- 0.074
- 10,760,000
- 0
- 0.073
- 12,490,000
- 0
- 0.072
- 7,230,000
- 0
- 0.069
- 3,170,000
- 0
- 0.067
- 2,120,000
- 0
- 0.063
- 10,720,000
- 0
- 0.061
- 15,360,000
- 0
- 0.060
- 6,280,000
- 0
- 0.059
- 16,290,000
- 0
- 0.058
- 12,400,000
- 0
- 0.057
- 16,300,000
- 0
- 0.056
- 7,350,000
- 0
- 0.054
- 3,660,000
- 0
- 0.053
- 2,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 2,340,000 | 2,340,000 | 1.190% | 0 | 0.000% | |||
| 0.081 | 3,840,000 | 3,840,000 | 1.953% | 0 | 0.000% | |||
| 0.078 | 12,830,000 | 12,830,000 | 6.526% | 0 | 0.000% | |||
| 0.077 | 15,840,000 | 15,840,000 | 8.057% | 0 | 0.000% | |||
| 0.076 | 7,710,000 | 7,710,000 | 3.921% | 0 | 0.000% | |||
| 0.075 | 16,360,000 | 16,360,000 | 8.321% | 0 | 0.000% | |||
| 0.074 | 10,760,000 | 10,760,000 | 5.473% | 0 | 0.000% | |||
| 0.073 | 12,490,000 | 12,490,000 | 6.353% | 0 | 0.000% | |||
| 0.072 | 7,230,000 | 7,230,000 | 3.677% | 0 | 0.000% | |||
| 0.069 | 3,170,000 | 3,170,000 | 1.612% | 0 | 0.000% | |||
| 0.067 | 2,120,000 | 2,120,000 | 1.078% | 0 | 0.000% | |||
| 0.063 | 10,720,000 | 10,720,000 | 5.452% | 0 | 0.000% | |||
| 0.061 | 15,360,000 | 15,360,000 | 7.812% | 0 | 0.000% | |||
| 0.060 | 6,280,000 | 6,280,000 | 3.194% | 0 | 0.000% | |||
| 0.059 | 16,290,000 | 16,290,000 | 8.285% | 0 | 0.000% | |||
| 0.058 | 12,400,000 | 12,400,000 | 6.307% | 0 | 0.000% | |||
| 0.057 | 16,300,000 | 16,300,000 | 8.291% | 0 | 0.000% | |||
| 0.056 | 7,350,000 | 7,350,000 | 3.738% | 0 | 0.000% | |||
| 0.054 | 3,660,000 | 3,660,000 | 1.862% | 0 | 0.000% | |||
| 0.053 | 2,190,000 | 2,190,000 | 1.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
