58124 恒指瑞銀八八牛Ｚ (R 牛證)
按盤價 
0.037 -0.001 (-2.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%37%26%21%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 10,250,000
- 0
- 0.038
- 17,540,000
- 0
- 0.037
- 21,540,000
- 0
- 0.035
- 12,450,000
- 0
- 0.034
- 11,930,000
- 0
- 0.033
- 19,390,000
- 0
- 0.032
- 15,260,000
- 0
- 0.030
- 10,630,000
- 0
- 0.027
- 10,570,000
- 0
- 0.024
- 17,890,000
- 0
- 0.021
- 11,690,000
- 0
- 0.020
- 20,270,000
- 0
- 0.019
- 11,900,000
- 0
- 0.018
- 22,060,000
- 0
- 0.017
- 17,300,000
- 0
- 0.016
- 15,470,000
- 0
- 0.015
- 33,010,000
- 0
- 0.014
- 16,850,000
- 0
- 0.013
- 20,430,000
- 0
- 0.012
- 20,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 10,250,000 | 10,250,000 | 2.537% | 0 | 0.000% | |||
| 0.038 | 17,540,000 | 17,540,000 | 4.341% | 0 | 0.000% | |||
| 0.037 | 21,540,000 | 21,540,000 | 5.331% | 0 | 0.000% | |||
| 0.035 | 12,450,000 | 12,450,000 | 3.081% | 0 | 0.000% | |||
| 0.034 | 11,930,000 | 11,930,000 | 2.953% | 0 | 0.000% | |||
| 0.033 | 19,390,000 | 19,390,000 | 4.799% | 0 | 0.000% | |||
| 0.032 | 15,260,000 | 15,260,000 | 3.777% | 0 | 0.000% | |||
| 0.030 | 10,630,000 | 10,630,000 | 2.631% | 0 | 0.000% | |||
| 0.027 | 10,570,000 | 10,570,000 | 2.616% | 0 | 0.000% | |||
| 0.024 | 17,890,000 | 17,890,000 | 4.428% | 0 | 0.000% | |||
| 0.021 | 11,690,000 | 11,690,000 | 2.893% | 0 | 0.000% | |||
| 0.020 | 20,270,000 | 20,270,000 | 5.017% | 0 | 0.000% | |||
| 0.019 | 11,900,000 | 11,900,000 | 2.945% | 0 | 0.000% | |||
| 0.018 | 22,060,000 | 22,060,000 | 5.460% | 0 | 0.000% | |||
| 0.017 | 17,300,000 | 17,300,000 | 4.282% | 0 | 0.000% | |||
| 0.016 | 15,470,000 | 15,470,000 | 3.829% | 0 | 0.000% | |||
| 0.015 | 33,010,000 | 33,010,000 | 8.170% | 0 | 0.000% | |||
| 0.014 | 16,850,000 | 16,850,000 | 4.170% | 0 | 0.000% | |||
| 0.013 | 20,430,000 | 20,430,000 | 5.056% | 0 | 0.000% | |||
| 0.012 | 20,960,000 | 20,960,000 | 5.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
