58211 恒指摩通八乙熊Ｔ (R 熊證)
按盤價 
0.040 -0.002 (-4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%2%1%48%
- 0.045
- 大手*
-
72%28%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 5,500,000
- 0
- 0.049
- 16,760,000
- 0
- 0.048
- 948,000,000
- 0
- 0.047
- 3,078,240,000
- 0
- 0.046
- 3,410,160,000
- 0
- 0.045
- 421,760,000
- 0
- 0.044
- 63,520,000
- 0
- 0.043
- 65,030,000
- 0
- 0.042
- 83,230,000
- 0
- 0.041
- 66,660,000
- 0
- 0.040
- 69,500,000
- 0
- 0.039
- 466,090,000
- 0
- 0.038
- 26,430,000
- 0
- 0.037
- 575,020,000
- 0
- 0.035
- 8,540,000
- 0
- 0.034
- 6,590,000
- 0
- 0.032
- 12,940,000
- 0
- 0.030
- 5,940,000
- 0
- 0.029
- 6,150,000
- 0
- 0.026
- 6,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 5,500,000 | 5,500,000 | 0.059% | 0 | 0.000% | |||
| 0.049 | 16,760,000 | 16,760,000 | 0.179% | 0 | 0.000% | |||
| 0.048 | 948,000,000 | 948,000,000 | 10.104% | 0 | 0.000% | |||
| 0.047 | 3,078,240,000 | 3,078,240,000 | 32.809% | 0 | 0.000% | |||
| 0.046 | 3,410,160,000 | 3,410,160,000 | 36.347% | 0 | 0.000% | |||
| 0.045 | 421,760,000 | 421,760,000 | 4.495% | 0 | 0.000% | |||
| 0.044 | 63,520,000 | 63,520,000 | 0.677% | 0 | 0.000% | |||
| 0.043 | 65,030,000 | 65,030,000 | 0.693% | 0 | 0.000% | |||
| 0.042 | 83,230,000 | 83,230,000 | 0.887% | 0 | 0.000% | |||
| 0.041 | 66,660,000 | 66,660,000 | 0.710% | 0 | 0.000% | |||
| 0.040 | 69,500,000 | 69,500,000 | 0.741% | 0 | 0.000% | |||
| 0.039 | 466,090,000 | 466,090,000 | 4.968% | 0 | 0.000% | |||
| 0.038 | 26,430,000 | 26,430,000 | 0.282% | 0 | 0.000% | |||
| 0.037 | 575,020,000 | 575,020,000 | 6.129% | 0 | 0.000% | |||
| 0.035 | 8,540,000 | 8,540,000 | 0.091% | 0 | 0.000% | |||
| 0.034 | 6,590,000 | 6,590,000 | 0.070% | 0 | 0.000% | |||
| 0.032 | 12,940,000 | 12,940,000 | 0.138% | 0 | 0.000% | |||
| 0.030 | 5,940,000 | 5,940,000 | 0.063% | 0 | 0.000% | |||
| 0.029 | 6,150,000 | 6,150,000 | 0.066% | 0 | 0.000% | |||
| 0.026 | 6,270,000 | 6,270,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
