58392 恒指摩通八九牛５ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%11%33%
- 0.039
- 大手*
-
14%72%14%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,330,000
- 0
- 0.045
- 9,740,000
- 0
- 0.044
- 14,430,000
- 0
- 0.043
- 19,860,000
- 0
- 0.042
- 64,530,000
- 0
- 0.041
- 1,689,460,000
- 0
- 0.040
- 1,327,370,000
- 0
- 0.039
- 3,023,510,000
- 0
- 0.038
- 1,740,490,000
- 0
- 0.037
- 53,560,000
- 0
- 0.036
- 31,420,000
- 0
- 0.035
- 38,080,000
- 0
- 0.034
- 125,680,000
- 0
- 0.033
- 58,760,000
- 0
- 0.032
- 531,810,000
- 0
- 0.031
- 36,880,000
- 0
- 0.030
- 680,000
- 0
- 0.029
- 10,000
- 0
- 0.028
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,330,000 | 1,330,000 | 0.015% | 0 | 0.000% | |||
| 0.045 | 9,740,000 | 9,740,000 | 0.111% | 0 | 0.000% | |||
| 0.044 | 14,430,000 | 14,430,000 | 0.165% | 0 | 0.000% | |||
| 0.043 | 19,860,000 | 19,860,000 | 0.227% | 0 | 0.000% | |||
| 0.042 | 64,530,000 | 64,530,000 | 0.736% | 0 | 0.000% | |||
| 0.041 | 1,689,460,000 | 1,689,460,000 | 19.269% | 0 | 0.000% | |||
| 0.040 | 1,327,370,000 | 1,327,370,000 | 15.139% | 0 | 0.000% | |||
| 0.039 | 3,023,510,000 | 3,023,510,000 | 34.484% | 0 | 0.000% | |||
| 0.038 | 1,740,490,000 | 1,740,490,000 | 19.851% | 0 | 0.000% | |||
| 0.037 | 53,560,000 | 53,560,000 | 0.611% | 0 | 0.000% | |||
| 0.036 | 31,420,000 | 31,420,000 | 0.358% | 0 | 0.000% | |||
| 0.035 | 38,080,000 | 38,080,000 | 0.434% | 0 | 0.000% | |||
| 0.034 | 125,680,000 | 125,680,000 | 1.433% | 0 | 0.000% | |||
| 0.033 | 58,760,000 | 58,760,000 | 0.670% | 0 | 0.000% | |||
| 0.032 | 531,810,000 | 531,810,000 | 6.065% | 0 | 0.000% | |||
| 0.031 | 36,880,000 | 36,880,000 | 0.421% | 0 | 0.000% | |||
| 0.030 | 680,000 | 680,000 | 0.008% | 0 | 0.000% | |||
| 0.029 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.028 | 190,000 | 190,000 | 0.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
