58500 恒指花旗八九牛４ (R 牛證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%2%46%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 2,630,000
- 0
- 0.062
- 5,330,000
- 0
- 0.061
- 7,780,000
- 0
- 0.060
- 6,620,000
- 0
- 0.059
- 6,370,000
- 0
- 0.058
- 3,840,000
- 0
- 0.054
- 5,710,000
- 0
- 0.053
- 6,800,000
- 0
- 0.052
- 35,550,000
- 0
- 0.051
- 62,310,000
- 0
- 0.050
- 57,120,000
- 0
- 0.049
- 17,690,000
- 0
- 0.048
- 65,920,000
- 0
- 0.047
- 89,520,000
- 0
- 0.046
- 24,620,000
- 0
- 0.045
- 26,110,000
- 0
- 0.044
- 3,420,000
- 0
- 0.042
- 5,940,000
- 0
- 0.041
- 3,720,000
- 0
- 0.040
- 29,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 2,630,000 | 2,630,000 | 0.551% | 0 | 0.000% | |||
| 0.062 | 5,330,000 | 5,330,000 | 1.117% | 0 | 0.000% | |||
| 0.061 | 7,780,000 | 7,780,000 | 1.631% | 0 | 0.000% | |||
| 0.060 | 6,620,000 | 6,620,000 | 1.388% | 0 | 0.000% | |||
| 0.059 | 6,370,000 | 6,370,000 | 1.335% | 0 | 0.000% | |||
| 0.058 | 3,840,000 | 3,840,000 | 0.805% | 0 | 0.000% | |||
| 0.054 | 5,710,000 | 5,710,000 | 1.197% | 0 | 0.000% | |||
| 0.053 | 6,800,000 | 6,800,000 | 1.426% | 0 | 0.000% | |||
| 0.052 | 35,550,000 | 35,550,000 | 7.453% | 0 | 0.000% | |||
| 0.051 | 62,310,000 | 62,310,000 | 13.063% | 0 | 0.000% | |||
| 0.050 | 57,120,000 | 57,120,000 | 11.975% | 0 | 0.000% | |||
| 0.049 | 17,690,000 | 17,690,000 | 3.709% | 0 | 0.000% | |||
| 0.048 | 65,920,000 | 65,920,000 | 13.820% | 0 | 0.000% | |||
| 0.047 | 89,520,000 | 89,520,000 | 18.767% | 0 | 0.000% | |||
| 0.046 | 24,620,000 | 24,620,000 | 5.161% | 0 | 0.000% | |||
| 0.045 | 26,110,000 | 26,110,000 | 5.474% | 0 | 0.000% | |||
| 0.044 | 3,420,000 | 3,420,000 | 0.717% | 0 | 0.000% | |||
| 0.042 | 5,940,000 | 5,940,000 | 1.245% | 0 | 0.000% | |||
| 0.041 | 3,720,000 | 3,720,000 | 0.780% | 0 | 0.000% | |||
| 0.040 | 29,900,000 | 29,900,000 | 6.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
