58806 恒指匯豐八二熊Ｙ (R 熊證)
按盤價 
0.047 -0.001 (-2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 23,750,000
- 0
- 0.051
- 28,770,000
- 0
- 0.050
- 99,310,000
- 0
- 0.049
- 513,010,000
- 0
- 0.048
- 187,910,000
- 0
- 0.047
- 59,490,000
- 0
- 0.046
- 48,320,000
- 0
- 0.045
- 1,040,040,000
- 0
- 0.044
- 1,548,590,000
- 0
- 0.043
- 580,820,000
- 0
- 0.042
- 328,360,000
- 0
- 0.041
- 55,680,000
- 0
- 0.039
- 117,690,000
- 0
- 0.037
- 496,280,000
- 0
- 0.036
- 378,660,000
- 0
- 0.035
- 322,910,000
- 0
- 0.034
- 508,340,000
- 0
- 0.033
- 1,541,390,000
- 0
- 0.032
- 476,120,000
- 0
- 0.031
- 537,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 23,750,000 | 23,750,000 | 0.265% | 0 | 0.000% | |||
| 0.051 | 28,770,000 | 28,770,000 | 0.321% | 0 | 0.000% | |||
| 0.050 | 99,310,000 | 99,310,000 | 1.108% | 0 | 0.000% | |||
| 0.049 | 513,010,000 | 513,010,000 | 5.722% | 0 | 0.000% | |||
| 0.048 | 187,910,000 | 187,910,000 | 2.096% | 0 | 0.000% | |||
| 0.047 | 59,490,000 | 59,490,000 | 0.664% | 0 | 0.000% | |||
| 0.046 | 48,320,000 | 48,320,000 | 0.539% | 0 | 0.000% | |||
| 0.045 | 1,040,040,000 | 1,040,040,000 | 11.601% | 0 | 0.000% | |||
| 0.044 | 1,548,590,000 | 1,548,590,000 | 17.273% | 0 | 0.000% | |||
| 0.043 | 580,820,000 | 580,820,000 | 6.479% | 0 | 0.000% | |||
| 0.042 | 328,360,000 | 328,360,000 | 3.663% | 0 | 0.000% | |||
| 0.041 | 55,680,000 | 55,680,000 | 0.621% | 0 | 0.000% | |||
| 0.039 | 117,690,000 | 117,690,000 | 1.313% | 0 | 0.000% | |||
| 0.037 | 496,280,000 | 496,280,000 | 5.536% | 0 | 0.000% | |||
| 0.036 | 378,660,000 | 378,660,000 | 4.224% | 0 | 0.000% | |||
| 0.035 | 322,910,000 | 322,910,000 | 3.602% | 0 | 0.000% | |||
| 0.034 | 508,340,000 | 508,340,000 | 5.670% | 0 | 0.000% | |||
| 0.033 | 1,541,390,000 | 1,541,390,000 | 17.193% | 0 | 0.000% | |||
| 0.032 | 476,120,000 | 476,120,000 | 5.311% | 0 | 0.000% | |||
| 0.031 | 537,740,000 | 537,740,000 | 5.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
