58973 恒指法巴八五熊Ｄ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%19%19%40%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 29,230,000
- 0
- 0.034
- 9,990,000
- 0
- 0.033
- 21,720,000
- 0
- 0.032
- 12,160,000
- 0
- 0.031
- 44,030,000
- 0
- 0.030
- 61,780,000
- 0
- 0.029
- 16,950,000
- 0
- 0.028
- 33,210,000
- 0
- 0.027
- 3,030,000
- 0
- 0.026
- 1,540,000
- 0
- 0.025
- 5,590,000
- 0
- 0.024
- 4,340,000
- 0
- 0.023
- 3,830,000
- 0
- 0.022
- 4,220,000
- 0
- 0.021
- 22,970,000
- 0
- 0.020
- 1,050,000
- 0
- 0.019
- 2,570,000
- 0
- 0.018
- 4,530,000
- 0
- 0.013
- 1,110,000
- 0
- 0.012
- 27,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 29,230,000 | 29,230,000 | 9.225% | 0 | 0.000% | |||
| 0.034 | 9,990,000 | 9,990,000 | 3.153% | 0 | 0.000% | |||
| 0.033 | 21,720,000 | 21,720,000 | 6.855% | 0 | 0.000% | |||
| 0.032 | 12,160,000 | 12,160,000 | 3.838% | 0 | 0.000% | |||
| 0.031 | 44,030,000 | 44,030,000 | 13.895% | 0 | 0.000% | |||
| 0.030 | 61,780,000 | 61,780,000 | 19.497% | 0 | 0.000% | |||
| 0.029 | 16,950,000 | 16,950,000 | 5.349% | 0 | 0.000% | |||
| 0.028 | 33,210,000 | 33,210,000 | 10.481% | 0 | 0.000% | |||
| 0.027 | 3,030,000 | 3,030,000 | 0.956% | 0 | 0.000% | |||
| 0.026 | 1,540,000 | 1,540,000 | 0.486% | 0 | 0.000% | |||
| 0.025 | 5,590,000 | 5,590,000 | 1.764% | 0 | 0.000% | |||
| 0.024 | 4,340,000 | 4,340,000 | 1.370% | 0 | 0.000% | |||
| 0.023 | 3,830,000 | 3,830,000 | 1.209% | 0 | 0.000% | |||
| 0.022 | 4,220,000 | 4,220,000 | 1.332% | 0 | 0.000% | |||
| 0.021 | 22,970,000 | 22,970,000 | 7.249% | 0 | 0.000% | |||
| 0.020 | 1,050,000 | 1,050,000 | 0.331% | 0 | 0.000% | |||
| 0.019 | 2,570,000 | 2,570,000 | 0.811% | 0 | 0.000% | |||
| 0.018 | 4,530,000 | 4,530,000 | 1.430% | 0 | 0.000% | |||
| 0.013 | 1,110,000 | 1,110,000 | 0.350% | 0 | 0.000% | |||
| 0.012 | 27,510,000 | 27,510,000 | 8.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
