59120 恒指星展八九牛７ (R 牛證)
按盤價 
0.021 -0.024 (-53.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%1%51%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 7,800,000
- 0
- 0.037
- 1,950,000
- 0
- 0.036
- 1,880,000
- 0
- 0.035
- 6,640,000
- 0
- 0.034
- 49,890,000
- 0
- 0.033
- 10,530,000
- 0
- 0.031
- 16,970,000
- 0
- 0.030
- 16,230,000
- 0
- 0.029
- 14,710,000
- 0
- 0.028
- 11,170,000
- 0
- 0.027
- 31,130,000
- 0
- 0.026
- 13,970,000
- 0
- 0.025
- 49,360,000
- 0
- 0.024
- 21,100,000
- 0
- 0.023
- 13,980,000
- 0
- 0.022
- 5,860,000
- 0
- 0.021
- 3,790,000
- 0
- 0.019
- 1,150,000
- 0
- 0.016
- 1,420,000
- 0
- 0.012
- 1,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 7,800,000 | 7,800,000 | 2.712% | 0 | 0.000% | |||
| 0.037 | 1,950,000 | 1,950,000 | 0.678% | 0 | 0.000% | |||
| 0.036 | 1,880,000 | 1,880,000 | 0.654% | 0 | 0.000% | |||
| 0.035 | 6,640,000 | 6,640,000 | 2.308% | 0 | 0.000% | |||
| 0.034 | 49,890,000 | 49,890,000 | 17.345% | 0 | 0.000% | |||
| 0.033 | 10,530,000 | 10,530,000 | 3.661% | 0 | 0.000% | |||
| 0.031 | 16,970,000 | 16,970,000 | 5.900% | 0 | 0.000% | |||
| 0.030 | 16,230,000 | 16,230,000 | 5.642% | 0 | 0.000% | |||
| 0.029 | 14,710,000 | 14,710,000 | 5.114% | 0 | 0.000% | |||
| 0.028 | 11,170,000 | 11,170,000 | 3.883% | 0 | 0.000% | |||
| 0.027 | 31,130,000 | 31,130,000 | 10.823% | 0 | 0.000% | |||
| 0.026 | 13,970,000 | 13,970,000 | 4.857% | 0 | 0.000% | |||
| 0.025 | 49,360,000 | 49,360,000 | 17.160% | 0 | 0.000% | |||
| 0.024 | 21,100,000 | 21,100,000 | 7.336% | 0 | 0.000% | |||
| 0.023 | 13,980,000 | 13,980,000 | 4.860% | 0 | 0.000% | |||
| 0.022 | 5,860,000 | 5,860,000 | 2.037% | 0 | 0.000% | |||
| 0.021 | 3,790,000 | 3,790,000 | 1.318% | 0 | 0.000% | |||
| 0.019 | 1,150,000 | 1,150,000 | 0.400% | 0 | 0.000% | |||
| 0.016 | 1,420,000 | 1,420,000 | 0.494% | 0 | 0.000% | |||
| 0.012 | 1,190,000 | 1,190,000 | 0.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
