59155 恒指星展八三熊Ｕ (R 熊證)
按盤價 
0.047 -0.006 (-11.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 570,000
- 0
- 0.049
- 2,250,000
- 0
- 0.048
- 80,950,000
- 0
- 0.047
- 21,150,000
- 0
- 0.046
- 11,400,000
- 0
- 0.045
- 19,090,000
- 0
- 0.044
- 1,070,000
- 0
- 0.043
- 9,750,000
- 0
- 0.042
- 230,000
- 0
- 0.041
- 1,290,000
- 0
- 0.040
- 1,800,000
- 0
- 0.039
- 3,730,000
- 0
- 0.038
- 2,420,000
- 0
- 0.037
- 520,000
- 0
- 0.036
- 690,000
- 0
- 0.035
- 2,100,000
- 0
- 0.034
- 1,260,000
- 0
- 0.033
- 1,180,000
- 0
- 0.032
- 3,400,000
- 0
- 0.031
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 570,000 | 570,000 | 0.346% | 0 | 0.000% | |||
| 0.049 | 2,250,000 | 2,250,000 | 1.364% | 0 | 0.000% | |||
| 0.048 | 80,950,000 | 80,950,000 | 49.070% | 0 | 0.000% | |||
| 0.047 | 21,150,000 | 21,150,000 | 12.821% | 0 | 0.000% | |||
| 0.046 | 11,400,000 | 11,400,000 | 6.910% | 0 | 0.000% | |||
| 0.045 | 19,090,000 | 19,090,000 | 11.572% | 0 | 0.000% | |||
| 0.044 | 1,070,000 | 1,070,000 | 0.649% | 0 | 0.000% | |||
| 0.043 | 9,750,000 | 9,750,000 | 5.910% | 0 | 0.000% | |||
| 0.042 | 230,000 | 230,000 | 0.139% | 0 | 0.000% | |||
| 0.041 | 1,290,000 | 1,290,000 | 0.782% | 0 | 0.000% | |||
| 0.040 | 1,800,000 | 1,800,000 | 1.091% | 0 | 0.000% | |||
| 0.039 | 3,730,000 | 3,730,000 | 2.261% | 0 | 0.000% | |||
| 0.038 | 2,420,000 | 2,420,000 | 1.467% | 0 | 0.000% | |||
| 0.037 | 520,000 | 520,000 | 0.315% | 0 | 0.000% | |||
| 0.036 | 690,000 | 690,000 | 0.418% | 0 | 0.000% | |||
| 0.035 | 2,100,000 | 2,100,000 | 1.273% | 0 | 0.000% | |||
| 0.034 | 1,260,000 | 1,260,000 | 0.764% | 0 | 0.000% | |||
| 0.033 | 1,180,000 | 1,180,000 | 0.715% | 0 | 0.000% | |||
| 0.032 | 3,400,000 | 3,400,000 | 2.061% | 0 | 0.000% | |||
| 0.031 | 120,000 | 120,000 | 0.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
