59594 恒指摩通九三熊Ｄ (R 熊證)
按盤價 
0.046 -0.003 (-6.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 5,830,000
- 0
- 0.047
- 10,690,000
- 0
- 0.046
- 8,100,000
- 0
- 0.045
- 5,070,000
- 0
- 0.044
- 7,460,000
- 0
- 0.043
- 10,690,000
- 0
- 0.041
- 18,000,000
- 0
- 0.040
- 8,880,000
- 0
- 0.039
- 15,470,000
- 0
- 0.038
- 10,680,000
- 0
- 0.037
- 14,160,000
- 0
- 0.036
- 10,170,000
- 0
- 0.035
- 7,620,000
- 0
- 0.033
- 13,680,000
- 0
- 0.032
- 6,290,000
- 0
- 0.031
- 10,040,000
- 0
- 0.030
- 9,150,000
- 0
- 0.029
- 10,760,000
- 0
- 0.028
- 17,880,000
- 0
- 0.027
- 7,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 5,830,000 | 5,830,000 | 2.631% | 0 | 0.000% | |||
| 0.047 | 10,690,000 | 10,690,000 | 4.824% | 0 | 0.000% | |||
| 0.046 | 8,100,000 | 8,100,000 | 3.656% | 0 | 0.000% | |||
| 0.045 | 5,070,000 | 5,070,000 | 2.288% | 0 | 0.000% | |||
| 0.044 | 7,460,000 | 7,460,000 | 3.367% | 0 | 0.000% | |||
| 0.043 | 10,690,000 | 10,690,000 | 4.824% | 0 | 0.000% | |||
| 0.041 | 18,000,000 | 18,000,000 | 8.123% | 0 | 0.000% | |||
| 0.040 | 8,880,000 | 8,880,000 | 4.008% | 0 | 0.000% | |||
| 0.039 | 15,470,000 | 15,470,000 | 6.982% | 0 | 0.000% | |||
| 0.038 | 10,680,000 | 10,680,000 | 4.820% | 0 | 0.000% | |||
| 0.037 | 14,160,000 | 14,160,000 | 6.390% | 0 | 0.000% | |||
| 0.036 | 10,170,000 | 10,170,000 | 4.590% | 0 | 0.000% | |||
| 0.035 | 7,620,000 | 7,620,000 | 3.439% | 0 | 0.000% | |||
| 0.033 | 13,680,000 | 13,680,000 | 6.174% | 0 | 0.000% | |||
| 0.032 | 6,290,000 | 6,290,000 | 2.839% | 0 | 0.000% | |||
| 0.031 | 10,040,000 | 10,040,000 | 4.531% | 0 | 0.000% | |||
| 0.030 | 9,150,000 | 9,150,000 | 4.129% | 0 | 0.000% | |||
| 0.029 | 10,760,000 | 10,760,000 | 4.856% | 0 | 0.000% | |||
| 0.028 | 17,880,000 | 17,880,000 | 8.069% | 0 | 0.000% | |||
| 0.027 | 7,340,000 | 7,340,000 | 3.313% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
