59901 恒指法巴九四熊Ｑ (R 熊證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,910,000
- 0
- 0.040
- 3,230,000
- 0
- 0.039
- 1,620,000
- 0
- 0.037
- 1,010,000
- 0
- 0.036
- 1,200,000
- 0
- 0.035
- 620,000
- 0
- 0.034
- 1,040,000
- 0
- 0.032
- 1,270,000
- 0
- 0.031
- 1,500,000
- 0
- 0.029
- 930,000
- 0
- 0.027
- 670,000
- 0
- 0.026
- 1,510,000
- 0
- 0.025
- 1,400,000
- 0
- 0.024
- 770,000
- 0
- 0.023
- 560,000
- 0
- 0.022
- 760,000
- 0
- 0.021
- 1,360,000
- 0
- 0.020
- 1,940,000
- 0
- 0.019
- 1,790,000
- 0
- 0.018
- 550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,910,000 | 1,910,000 | 7.074% | 0 | 0.000% | |||
| 0.040 | 3,230,000 | 3,230,000 | 11.963% | 0 | 0.000% | |||
| 0.039 | 1,620,000 | 1,620,000 | 6.000% | 0 | 0.000% | |||
| 0.037 | 1,010,000 | 1,010,000 | 3.741% | 0 | 0.000% | |||
| 0.036 | 1,200,000 | 1,200,000 | 4.444% | 0 | 0.000% | |||
| 0.035 | 620,000 | 620,000 | 2.296% | 0 | 0.000% | |||
| 0.034 | 1,040,000 | 1,040,000 | 3.852% | 0 | 0.000% | |||
| 0.032 | 1,270,000 | 1,270,000 | 4.704% | 0 | 0.000% | |||
| 0.031 | 1,500,000 | 1,500,000 | 5.556% | 0 | 0.000% | |||
| 0.029 | 930,000 | 930,000 | 3.444% | 0 | 0.000% | |||
| 0.027 | 670,000 | 670,000 | 2.481% | 0 | 0.000% | |||
| 0.026 | 1,510,000 | 1,510,000 | 5.593% | 0 | 0.000% | |||
| 0.025 | 1,400,000 | 1,400,000 | 5.185% | 0 | 0.000% | |||
| 0.024 | 770,000 | 770,000 | 2.852% | 0 | 0.000% | |||
| 0.023 | 560,000 | 560,000 | 2.074% | 0 | 0.000% | |||
| 0.022 | 760,000 | 760,000 | 2.815% | 0 | 0.000% | |||
| 0.021 | 1,360,000 | 1,360,000 | 5.037% | 0 | 0.000% | |||
| 0.020 | 1,940,000 | 1,940,000 | 7.185% | 0 | 0.000% | |||
| 0.019 | 1,790,000 | 1,790,000 | 6.630% | 0 | 0.000% | |||
| 0.018 | 550,000 | 550,000 | 2.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
