60495 恒指中銀八九牛Ｐ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.034
- 大手*
-
55%45%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 4,290,000
- 0
- 0.050
- 1,570,000
- 0
- 0.046
- 2,310,000
- 0
- 0.045
- 1,840,000
- 0
- 0.043
- 182,370,000
- 0
- 0.041
- 14,800,000
- 0
- 0.040
- 94,240,000
- 0
- 0.039
- 2,620,000
- 0
- 0.038
- 714,070,000
- 0
- 0.037
- 1,165,070,000
- 0
- 0.036
- 1,535,910,000
- 0
- 0.035
- 1,615,720,000
- 0
- 0.034
- 2,817,900,000
- 0
- 0.033
- 2,002,590,000
- 0
- 0.032
- 1,754,370,000
- 0
- 0.031
- 386,780,000
- 0
- 0.030
- 5,880,000
- 0
- 0.029
- 73,320,000
- 0
- 0.028
- 398,200,000
- 0
- 0.027
- 6,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 4,290,000 | 4,290,000 | 0.034% | 0 | 0.000% | |||
| 0.050 | 1,570,000 | 1,570,000 | 0.012% | 0 | 0.000% | |||
| 0.046 | 2,310,000 | 2,310,000 | 0.018% | 0 | 0.000% | |||
| 0.045 | 1,840,000 | 1,840,000 | 0.014% | 0 | 0.000% | |||
| 0.043 | 182,370,000 | 182,370,000 | 1.426% | 0 | 0.000% | |||
| 0.041 | 14,800,000 | 14,800,000 | 0.116% | 0 | 0.000% | |||
| 0.040 | 94,240,000 | 94,240,000 | 0.737% | 0 | 0.000% | |||
| 0.039 | 2,620,000 | 2,620,000 | 0.020% | 0 | 0.000% | |||
| 0.038 | 714,070,000 | 714,070,000 | 5.585% | 0 | 0.000% | |||
| 0.037 | 1,165,070,000 | 1,165,070,000 | 9.112% | 0 | 0.000% | |||
| 0.036 | 1,535,910,000 | 1,535,910,000 | 12.013% | 0 | 0.000% | |||
| 0.035 | 1,615,720,000 | 1,615,720,000 | 12.637% | 0 | 0.000% | |||
| 0.034 | 2,817,900,000 | 2,817,900,000 | 22.040% | 0 | 0.000% | |||
| 0.033 | 2,002,590,000 | 2,002,590,000 | 15.663% | 0 | 0.000% | |||
| 0.032 | 1,754,370,000 | 1,754,370,000 | 13.721% | 0 | 0.000% | |||
| 0.031 | 386,780,000 | 386,780,000 | 3.025% | 0 | 0.000% | |||
| 0.030 | 5,880,000 | 5,880,000 | 0.046% | 0 | 0.000% | |||
| 0.029 | 73,320,000 | 73,320,000 | 0.573% | 0 | 0.000% | |||
| 0.028 | 398,200,000 | 398,200,000 | 3.114% | 0 | 0.000% | |||
| 0.027 | 6,960,000 | 6,960,000 | 0.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
