61023 恒指瑞銀八九熊４ (R 熊證)
按盤價 
0.018 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%9%30%36%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 1,490,000
- 0
- 0.028
- 1,000,000
- 0
- 0.026
- 1,800,000
- 0
- 0.025
- 1,660,000
- 0
- 0.024
- 860,000
- 0
- 0.023
- 1,310,000
- 0
- 0.022
- 2,560,000
- 0
- 0.021
- 9,260,000
- 0
- 0.020
- 3,000,000
- 0
- 0.019
- 2,190,000
- 0
- 0.018
- 920,000
- 0
- 0.017
- 480,000
- 0
- 0.016
- 340,000
- 0
- 0.015
- 2,780,000
- 0
- 0.014
- 1,330,000
- 0
- 0.013
- 2,090,000
- 0
- 0.012
- 730,000
- 0
- 0.011
- 790,000
- 0
- 0.010
- 770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 1,490,000 | 1,490,000 | 4.214% | 0 | 0.000% | |||
| 0.028 | 1,000,000 | 1,000,000 | 2.828% | 0 | 0.000% | |||
| 0.026 | 1,800,000 | 1,800,000 | 5.090% | 0 | 0.000% | |||
| 0.025 | 1,660,000 | 1,660,000 | 4.695% | 0 | 0.000% | |||
| 0.024 | 860,000 | 860,000 | 2.432% | 0 | 0.000% | |||
| 0.023 | 1,310,000 | 1,310,000 | 3.705% | 0 | 0.000% | |||
| 0.022 | 2,560,000 | 2,560,000 | 7.240% | 0 | 0.000% | |||
| 0.021 | 9,260,000 | 9,260,000 | 26.188% | 0 | 0.000% | |||
| 0.020 | 3,000,000 | 3,000,000 | 8.484% | 0 | 0.000% | |||
| 0.019 | 2,190,000 | 2,190,000 | 6.193% | 0 | 0.000% | |||
| 0.018 | 920,000 | 920,000 | 2.602% | 0 | 0.000% | |||
| 0.017 | 480,000 | 480,000 | 1.357% | 0 | 0.000% | |||
| 0.016 | 340,000 | 340,000 | 0.962% | 0 | 0.000% | |||
| 0.015 | 2,780,000 | 2,780,000 | 7.862% | 0 | 0.000% | |||
| 0.014 | 1,330,000 | 1,330,000 | 3.761% | 0 | 0.000% | |||
| 0.013 | 2,090,000 | 2,090,000 | 5.911% | 0 | 0.000% | |||
| 0.012 | 730,000 | 730,000 | 2.064% | 0 | 0.000% | |||
| 0.011 | 790,000 | 790,000 | 2.234% | 0 | 0.000% | |||
| 0.010 | 770,000 | 770,000 | 2.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
