61033 恒指星展八十牛３ (R 牛證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%8%39%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 13,840,000
- 0
- 0.063
- 57,010,000
- 0
- 0.062
- 15,330,000
- 0
- 0.061
- 13,850,000
- 0
- 0.060
- 17,070,000
- 0
- 0.059
- 34,940,000
- 0
- 0.058
- 27,130,000
- 0
- 0.057
- 20,370,000
- 0
- 0.056
- 12,830,000
- 0
- 0.055
- 27,560,000
- 0
- 0.054
- 17,150,000
- 0
- 0.053
- 26,410,000
- 0
- 0.052
- 15,040,000
- 0
- 0.051
- 46,470,000
- 0
- 0.050
- 19,370,000
- 0
- 0.048
- 17,260,000
- 0
- 0.047
- 45,340,000
- 0
- 0.046
- 34,090,000
- 0
- 0.045
- 17,730,000
- 0
- 0.041
- 17,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 13,840,000 | 13,840,000 | 2.379% | 0 | 0.000% | |||
| 0.063 | 57,010,000 | 57,010,000 | 9.798% | 0 | 0.000% | |||
| 0.062 | 15,330,000 | 15,330,000 | 2.635% | 0 | 0.000% | |||
| 0.061 | 13,850,000 | 13,850,000 | 2.380% | 0 | 0.000% | |||
| 0.060 | 17,070,000 | 17,070,000 | 2.934% | 0 | 0.000% | |||
| 0.059 | 34,940,000 | 34,940,000 | 6.005% | 0 | 0.000% | |||
| 0.058 | 27,130,000 | 27,130,000 | 4.663% | 0 | 0.000% | |||
| 0.057 | 20,370,000 | 20,370,000 | 3.501% | 0 | 0.000% | |||
| 0.056 | 12,830,000 | 12,830,000 | 2.205% | 0 | 0.000% | |||
| 0.055 | 27,560,000 | 27,560,000 | 4.737% | 0 | 0.000% | |||
| 0.054 | 17,150,000 | 17,150,000 | 2.947% | 0 | 0.000% | |||
| 0.053 | 26,410,000 | 26,410,000 | 4.539% | 0 | 0.000% | |||
| 0.052 | 15,040,000 | 15,040,000 | 2.585% | 0 | 0.000% | |||
| 0.051 | 46,470,000 | 46,470,000 | 7.987% | 0 | 0.000% | |||
| 0.050 | 19,370,000 | 19,370,000 | 3.329% | 0 | 0.000% | |||
| 0.048 | 17,260,000 | 17,260,000 | 2.966% | 0 | 0.000% | |||
| 0.047 | 45,340,000 | 45,340,000 | 7.792% | 0 | 0.000% | |||
| 0.046 | 34,090,000 | 34,090,000 | 5.859% | 0 | 0.000% | |||
| 0.045 | 17,730,000 | 17,730,000 | 3.047% | 0 | 0.000% | |||
| 0.041 | 17,200,000 | 17,200,000 | 2.956% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
