61104 恒指瑞銀八二熊Ｚ (R 熊證)
按盤價 
0.010 -0.013 (-56.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 2,990,000
- 0
- 0.036
- 4,620,000
- 0
- 0.034
- 2,890,000
- 0
- 0.027
- 2,420,000
- 0
- 0.026
- 3,130,000
- 0
- 0.025
- 1,670,000
- 0
- 0.024
- 5,430,000
- 0
- 0.023
- 4,400,000
- 0
- 0.022
- 4,370,000
- 0
- 0.021
- 7,020,000
- 0
- 0.020
- 7,440,000
- 0
- 0.019
- 5,180,000
- 0
- 0.018
- 9,200,000
- 0
- 0.016
- 2,470,000
- 0
- 0.015
- 3,110,000
- 0
- 0.014
- 6,550,000
- 0
- 0.013
- 2,080,000
- 0
- 0.012
- 10,640,000
- 0
- 0.011
- 3,920,000
- 0
- 0.010
- 5,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 2,990,000 | 2,990,000 | 2.899% | 0 | 0.000% | |||
| 0.036 | 4,620,000 | 4,620,000 | 4.479% | 0 | 0.000% | |||
| 0.034 | 2,890,000 | 2,890,000 | 2.802% | 0 | 0.000% | |||
| 0.027 | 2,420,000 | 2,420,000 | 2.346% | 0 | 0.000% | |||
| 0.026 | 3,130,000 | 3,130,000 | 3.035% | 0 | 0.000% | |||
| 0.025 | 1,670,000 | 1,670,000 | 1.619% | 0 | 0.000% | |||
| 0.024 | 5,430,000 | 5,430,000 | 5.265% | 0 | 0.000% | |||
| 0.023 | 4,400,000 | 4,400,000 | 4.266% | 0 | 0.000% | |||
| 0.022 | 4,370,000 | 4,370,000 | 4.237% | 0 | 0.000% | |||
| 0.021 | 7,020,000 | 7,020,000 | 6.806% | 0 | 0.000% | |||
| 0.020 | 7,440,000 | 7,440,000 | 7.213% | 0 | 0.000% | |||
| 0.019 | 5,180,000 | 5,180,000 | 5.022% | 0 | 0.000% | |||
| 0.018 | 9,200,000 | 9,200,000 | 8.920% | 0 | 0.000% | |||
| 0.016 | 2,470,000 | 2,470,000 | 2.395% | 0 | 0.000% | |||
| 0.015 | 3,110,000 | 3,110,000 | 3.015% | 0 | 0.000% | |||
| 0.014 | 6,550,000 | 6,550,000 | 6.351% | 0 | 0.000% | |||
| 0.013 | 2,080,000 | 2,080,000 | 2.017% | 0 | 0.000% | |||
| 0.012 | 10,640,000 | 10,640,000 | 10.316% | 0 | 0.000% | |||
| 0.011 | 3,920,000 | 3,920,000 | 3.801% | 0 | 0.000% | |||
| 0.010 | 5,260,000 | 5,260,000 | 5.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
