61705 恒指摩利八乙熊４ (R 熊證)
按盤價 
0.064 +0.035 (+120.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%4%4%37%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 76,170,000
- 0
- 0.065
- 128,260,000
- 0
- 0.064
- 81,130,000
- 0
- 0.057
- 143,280,000
- 0
- 0.056
- 326,630,000
- 0
- 0.055
- 177,680,000
- 0
- 0.054
- 529,110,000
- 0
- 0.053
- 255,740,000
- 0
- 0.052
- 314,380,000
- 0
- 0.051
- 81,810,000
- 0
- 0.050
- 281,340,000
- 0
- 0.049
- 231,380,000
- 0
- 0.048
- 147,320,000
- 0
- 0.047
- 264,180,000
- 0
- 0.046
- 816,720,000
- 0
- 0.045
- 1,126,430,000
- 0
- 0.044
- 772,050,000
- 0
- 0.043
- 657,340,000
- 0
- 0.042
- 276,890,000
- 0
- 0.041
- 105,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 76,170,000 | 76,170,000 | 1.080% | 0 | 0.000% | |||
| 0.065 | 128,260,000 | 128,260,000 | 1.818% | 0 | 0.000% | |||
| 0.064 | 81,130,000 | 81,130,000 | 1.150% | 0 | 0.000% | |||
| 0.057 | 143,280,000 | 143,280,000 | 2.031% | 0 | 0.000% | |||
| 0.056 | 326,630,000 | 326,630,000 | 4.630% | 0 | 0.000% | |||
| 0.055 | 177,680,000 | 177,680,000 | 2.519% | 0 | 0.000% | |||
| 0.054 | 529,110,000 | 529,110,000 | 7.500% | 0 | 0.000% | |||
| 0.053 | 255,740,000 | 255,740,000 | 3.625% | 0 | 0.000% | |||
| 0.052 | 314,380,000 | 314,380,000 | 4.456% | 0 | 0.000% | |||
| 0.051 | 81,810,000 | 81,810,000 | 1.160% | 0 | 0.000% | |||
| 0.050 | 281,340,000 | 281,340,000 | 3.988% | 0 | 0.000% | |||
| 0.049 | 231,380,000 | 231,380,000 | 3.280% | 0 | 0.000% | |||
| 0.048 | 147,320,000 | 147,320,000 | 2.088% | 0 | 0.000% | |||
| 0.047 | 264,180,000 | 264,180,000 | 3.745% | 0 | 0.000% | |||
| 0.046 | 816,720,000 | 816,720,000 | 11.577% | 0 | 0.000% | |||
| 0.045 | 1,126,430,000 | 1,126,430,000 | 15.967% | 0 | 0.000% | |||
| 0.044 | 772,050,000 | 772,050,000 | 10.943% | 0 | 0.000% | |||
| 0.043 | 657,340,000 | 657,340,000 | 9.317% | 0 | 0.000% | |||
| 0.042 | 276,890,000 | 276,890,000 | 3.925% | 0 | 0.000% | |||
| 0.041 | 105,650,000 | 105,650,000 | 1.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
