62082 恒指瑞銀八十熊４ (R 熊證)
按盤價 
0.070 +0.032 (+84.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%2%2%56%
- 0.044
- 大手*
-
42%58%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 18,000,000
- 0
- 0.068
- 35,370,000
- 0
- 0.067
- 44,000,000
- 0
- 0.066
- 18,100,000
- 0
- 0.064
- 23,680,000
- 0
- 0.060
- 26,290,000
- 0
- 0.059
- 19,940,000
- 0
- 0.056
- 22,850,000
- 0
- 0.050
- 184,390,000
- 0
- 0.049
- 189,590,000
- 0
- 0.048
- 112,730,000
- 0
- 0.047
- 302,160,000
- 0
- 0.046
- 1,684,890,000
- 0
- 0.045
- 1,069,830,000
- 0
- 0.044
- 1,231,410,000
- 0
- 0.043
- 635,130,000
- 0
- 0.042
- 1,816,390,000
- 0
- 0.041
- 924,830,000
- 0
- 0.040
- 916,610,000
- 0
- 0.039
- 188,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 18,000,000 | 18,000,000 | 0.187% | 0 | 0.000% | |||
| 0.068 | 35,370,000 | 35,370,000 | 0.368% | 0 | 0.000% | |||
| 0.067 | 44,000,000 | 44,000,000 | 0.457% | 0 | 0.000% | |||
| 0.066 | 18,100,000 | 18,100,000 | 0.188% | 0 | 0.000% | |||
| 0.064 | 23,680,000 | 23,680,000 | 0.246% | 0 | 0.000% | |||
| 0.060 | 26,290,000 | 26,290,000 | 0.273% | 0 | 0.000% | |||
| 0.059 | 19,940,000 | 19,940,000 | 0.207% | 0 | 0.000% | |||
| 0.056 | 22,850,000 | 22,850,000 | 0.238% | 0 | 0.000% | |||
| 0.050 | 184,390,000 | 184,390,000 | 1.917% | 0 | 0.000% | |||
| 0.049 | 189,590,000 | 189,590,000 | 1.971% | 0 | 0.000% | |||
| 0.048 | 112,730,000 | 112,730,000 | 1.172% | 0 | 0.000% | |||
| 0.047 | 302,160,000 | 302,160,000 | 3.142% | 0 | 0.000% | |||
| 0.046 | 1,684,890,000 | 1,684,890,000 | 17.518% | 0 | 0.000% | |||
| 0.045 | 1,069,830,000 | 1,069,830,000 | 11.123% | 0 | 0.000% | |||
| 0.044 | 1,231,410,000 | 1,231,410,000 | 12.803% | 0 | 0.000% | |||
| 0.043 | 635,130,000 | 635,130,000 | 6.603% | 0 | 0.000% | |||
| 0.042 | 1,816,390,000 | 1,816,390,000 | 18.885% | 0 | 0.000% | |||
| 0.041 | 924,830,000 | 924,830,000 | 9.615% | 0 | 0.000% | |||
| 0.040 | 916,610,000 | 916,610,000 | 9.530% | 0 | 0.000% | |||
| 0.039 | 188,810,000 | 188,810,000 | 1.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
