62489 恒指摩通八甲牛Ｖ (R 牛證)
按盤價 
0.018 -0.034 (-65.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,810,000
- 0
- 0.042
- 6,430,000
- 0
- 0.041
- 1,440,000
- 0
- 0.040
- 10,790,000
- 0
- 0.039
- 7,340,000
- 0
- 0.038
- 4,260,000
- 0
- 0.037
- 7,160,000
- 0
- 0.036
- 2,700,000
- 0
- 0.035
- 9,530,000
- 0
- 0.034
- 3,010,000
- 0
- 0.033
- 2,230,000
- 0
- 0.029
- 3,070,000
- 0
- 0.025
- 3,290,000
- 0
- 0.023
- 2,230,000
- 0
- 0.022
- 1,800,000
- 0
- 0.020
- 10,980,000
- 0
- 0.019
- 2,170,000
- 0
- 0.017
- 3,320,000
- 0
- 0.014
- 2,600,000
- 0
- 0.013
- 1,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,810,000 | 2,810,000 | 2.897% | 0 | 0.000% | |||
| 0.042 | 6,430,000 | 6,430,000 | 6.630% | 0 | 0.000% | |||
| 0.041 | 1,440,000 | 1,440,000 | 1.485% | 0 | 0.000% | |||
| 0.040 | 10,790,000 | 10,790,000 | 11.125% | 0 | 0.000% | |||
| 0.039 | 7,340,000 | 7,340,000 | 7.568% | 0 | 0.000% | |||
| 0.038 | 4,260,000 | 4,260,000 | 4.392% | 0 | 0.000% | |||
| 0.037 | 7,160,000 | 7,160,000 | 7.382% | 0 | 0.000% | |||
| 0.036 | 2,700,000 | 2,700,000 | 2.784% | 0 | 0.000% | |||
| 0.035 | 9,530,000 | 9,530,000 | 9.826% | 0 | 0.000% | |||
| 0.034 | 3,010,000 | 3,010,000 | 3.103% | 0 | 0.000% | |||
| 0.033 | 2,230,000 | 2,230,000 | 2.299% | 0 | 0.000% | |||
| 0.029 | 3,070,000 | 3,070,000 | 3.165% | 0 | 0.000% | |||
| 0.025 | 3,290,000 | 3,290,000 | 3.392% | 0 | 0.000% | |||
| 0.023 | 2,230,000 | 2,230,000 | 2.299% | 0 | 0.000% | |||
| 0.022 | 1,800,000 | 1,800,000 | 1.856% | 0 | 0.000% | |||
| 0.020 | 10,980,000 | 10,980,000 | 11.321% | 0 | 0.000% | |||
| 0.019 | 2,170,000 | 2,170,000 | 2.237% | 0 | 0.000% | |||
| 0.017 | 3,320,000 | 3,320,000 | 3.423% | 0 | 0.000% | |||
| 0.014 | 2,600,000 | 2,600,000 | 2.681% | 0 | 0.000% | |||
| 0.013 | 1,470,000 | 1,470,000 | 1.516% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
