62507 恒指華泰八九牛Ｍ (R 牛證)
按盤價 
0.019 -0.028 (-59.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 33,970,000
- 0
- 0.037
- 26,890,000
- 0
- 0.036
- 10,440,000
- 0
- 0.035
- 51,760,000
- 0
- 0.034
- 89,670,000
- 0
- 0.033
- 11,500,000
- 0
- 0.032
- 140,550,000
- 0
- 0.031
- 133,880,000
- 0
- 0.030
- 229,780,000
- 0
- 0.029
- 30,990,000
- 0
- 0.028
- 91,140,000
- 0
- 0.027
- 24,120,000
- 0
- 0.020
- 9,870,000
- 0
- 0.016
- 7,080,000
- 0
- 0.015
- 4,650,000
- 0
- 0.014
- 4,980,000
- 0
- 0.013
- 5,260,000
- 0
- 0.012
- 4,530,000
- 0
- 0.011
- 6,160,000
- 0
- 0.010
- 3,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 33,970,000 | 33,970,000 | 3.619% | 0 | 0.000% | |||
| 0.037 | 26,890,000 | 26,890,000 | 2.865% | 0 | 0.000% | |||
| 0.036 | 10,440,000 | 10,440,000 | 1.112% | 0 | 0.000% | |||
| 0.035 | 51,760,000 | 51,760,000 | 5.514% | 0 | 0.000% | |||
| 0.034 | 89,670,000 | 89,670,000 | 9.553% | 0 | 0.000% | |||
| 0.033 | 11,500,000 | 11,500,000 | 1.225% | 0 | 0.000% | |||
| 0.032 | 140,550,000 | 140,550,000 | 14.974% | 0 | 0.000% | |||
| 0.031 | 133,880,000 | 133,880,000 | 14.263% | 0 | 0.000% | |||
| 0.030 | 229,780,000 | 229,780,000 | 24.480% | 0 | 0.000% | |||
| 0.029 | 30,990,000 | 30,990,000 | 3.302% | 0 | 0.000% | |||
| 0.028 | 91,140,000 | 91,140,000 | 9.710% | 0 | 0.000% | |||
| 0.027 | 24,120,000 | 24,120,000 | 2.570% | 0 | 0.000% | |||
| 0.020 | 9,870,000 | 9,870,000 | 1.052% | 0 | 0.000% | |||
| 0.016 | 7,080,000 | 7,080,000 | 0.754% | 0 | 0.000% | |||
| 0.015 | 4,650,000 | 4,650,000 | 0.495% | 0 | 0.000% | |||
| 0.014 | 4,980,000 | 4,980,000 | 0.531% | 0 | 0.000% | |||
| 0.013 | 5,260,000 | 5,260,000 | 0.560% | 0 | 0.000% | |||
| 0.012 | 4,530,000 | 4,530,000 | 0.483% | 0 | 0.000% | |||
| 0.011 | 6,160,000 | 6,160,000 | 0.656% | 0 | 0.000% | |||
| 0.010 | 3,640,000 | 3,640,000 | 0.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
