62707 恒指花旗八二熊４ (R 熊證)
按盤價 
0.079 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%3%4%45%
- 0.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 7,260,000
- 0
- 0.078
- 13,860,000
- 0
- 0.077
- 7,100,000
- 0
- 0.076
- 16,080,000
- 0
- 0.075
- 14,980,000
- 0
- 0.074
- 77,500,000
- 0
- 0.073
- 23,120,000
- 0
- 0.072
- 33,840,000
- 0
- 0.071
- 5,780,000
- 0
- 0.070
- 43,480,000
- 0
- 0.069
- 52,650,000
- 0
- 0.067
- 10,390,000
- 0
- 0.066
- 60,340,000
- 0
- 0.065
- 43,620,000
- 0
- 0.064
- 18,440,000
- 0
- 0.063
- 40,650,000
- 0
- 0.062
- 20,810,000
- 0
- 0.061
- 21,220,000
- 0
- 0.060
- 28,570,000
- 0
- 0.059
- 7,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 7,260,000 | 7,260,000 | 1.272% | 0 | 0.000% | |||
| 0.078 | 13,860,000 | 13,860,000 | 2.429% | 0 | 0.000% | |||
| 0.077 | 7,100,000 | 7,100,000 | 1.244% | 0 | 0.000% | |||
| 0.076 | 16,080,000 | 16,080,000 | 2.818% | 0 | 0.000% | |||
| 0.075 | 14,980,000 | 14,980,000 | 2.625% | 0 | 0.000% | |||
| 0.074 | 77,500,000 | 77,500,000 | 13.580% | 0 | 0.000% | |||
| 0.073 | 23,120,000 | 23,120,000 | 4.051% | 0 | 0.000% | |||
| 0.072 | 33,840,000 | 33,840,000 | 5.930% | 0 | 0.000% | |||
| 0.071 | 5,780,000 | 5,780,000 | 1.013% | 0 | 0.000% | |||
| 0.070 | 43,480,000 | 43,480,000 | 7.619% | 0 | 0.000% | |||
| 0.069 | 52,650,000 | 52,650,000 | 9.226% | 0 | 0.000% | |||
| 0.067 | 10,390,000 | 10,390,000 | 1.821% | 0 | 0.000% | |||
| 0.066 | 60,340,000 | 60,340,000 | 10.573% | 0 | 0.000% | |||
| 0.065 | 43,620,000 | 43,620,000 | 7.643% | 0 | 0.000% | |||
| 0.064 | 18,440,000 | 18,440,000 | 3.231% | 0 | 0.000% | |||
| 0.063 | 40,650,000 | 40,650,000 | 7.123% | 0 | 0.000% | |||
| 0.062 | 20,810,000 | 20,810,000 | 3.646% | 0 | 0.000% | |||
| 0.061 | 21,220,000 | 21,220,000 | 3.718% | 0 | 0.000% | |||
| 0.060 | 28,570,000 | 28,570,000 | 5.006% | 0 | 0.000% | |||
| 0.059 | 7,290,000 | 7,290,000 | 1.277% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
