63349 恒指花旗八甲熊Ｅ (R 熊證)
按盤價 
0.028 +0.007 (+33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%17%34%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 16,520,000
- 0
- 0.047
- 16,800,000
- 0
- 0.046
- 15,720,000
- 0
- 0.045
- 29,090,000
- 0
- 0.044
- 36,820,000
- 0
- 0.043
- 163,610,000
- 0
- 0.042
- 34,170,000
- 0
- 0.041
- 9,700,000
- 0
- 0.040
- 15,160,000
- 0
- 0.039
- 26,650,000
- 0
- 0.038
- 37,520,000
- 0
- 0.037
- 14,180,000
- 0
- 0.036
- 25,350,000
- 0
- 0.035
- 25,210,000
- 0
- 0.034
- 14,410,000
- 0
- 0.033
- 15,750,000
- 0
- 0.032
- 12,570,000
- 0
- 0.029
- 27,900,000
- 0
- 0.028
- 27,510,000
- 0
- 0.027
- 9,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 16,520,000 | 16,520,000 | 2.694% | 0 | 0.000% | |||
| 0.047 | 16,800,000 | 16,800,000 | 2.740% | 0 | 0.000% | |||
| 0.046 | 15,720,000 | 15,720,000 | 2.563% | 0 | 0.000% | |||
| 0.045 | 29,090,000 | 29,090,000 | 4.744% | 0 | 0.000% | |||
| 0.044 | 36,820,000 | 36,820,000 | 6.004% | 0 | 0.000% | |||
| 0.043 | 163,610,000 | 163,610,000 | 26.680% | 0 | 0.000% | |||
| 0.042 | 34,170,000 | 34,170,000 | 5.572% | 0 | 0.000% | |||
| 0.041 | 9,700,000 | 9,700,000 | 1.582% | 0 | 0.000% | |||
| 0.040 | 15,160,000 | 15,160,000 | 2.472% | 0 | 0.000% | |||
| 0.039 | 26,650,000 | 26,650,000 | 4.346% | 0 | 0.000% | |||
| 0.038 | 37,520,000 | 37,520,000 | 6.118% | 0 | 0.000% | |||
| 0.037 | 14,180,000 | 14,180,000 | 2.312% | 0 | 0.000% | |||
| 0.036 | 25,350,000 | 25,350,000 | 4.134% | 0 | 0.000% | |||
| 0.035 | 25,210,000 | 25,210,000 | 4.111% | 0 | 0.000% | |||
| 0.034 | 14,410,000 | 14,410,000 | 2.350% | 0 | 0.000% | |||
| 0.033 | 15,750,000 | 15,750,000 | 2.568% | 0 | 0.000% | |||
| 0.032 | 12,570,000 | 12,570,000 | 2.050% | 0 | 0.000% | |||
| 0.029 | 27,900,000 | 27,900,000 | 4.550% | 0 | 0.000% | |||
| 0.028 | 27,510,000 | 27,510,000 | 4.486% | 0 | 0.000% | |||
| 0.027 | 9,590,000 | 9,590,000 | 1.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
